Recovery Wrapped Stability scUSD Historical Data

RECwmetascUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.185
+0.14%
$ -- $ 9
Nov 13, 10 PM $ 0.186
+0.00%
$ -- $ 0
Nov 13, 7 PM $ 0.194
+0.00%
$ -- $ 0
Nov 13, 6 PM $ 0.194
+0.00%
$ -- $ 0
Nov 13, 5 PM $ 0.194
+0.00%
$ -- $ 0
Nov 13, 4 PM $ 0.194
+0.00%
$ -- $ 0
Nov 13, 3 PM $ 0.194
+0.00%
$ -- $ 0
Nov 13, 2 PM $ 0.194
+0.00%
$ -- $ 0
Nov 13, 1 PM $ 0.194
+0.00%
$ -- $ 0
Nov 13, 12 PM $ 0.194
+0.00%
$ -- $ 0
Nov 13, 11 AM $ 0.194
+0.00%
$ -- $ 0
Nov 13, 10 AM $ 0.194
+0.00%
$ -- $ 0
Nov 13, 9 AM $ 0.194
+0.00%
$ -- $ 0
Nov 13, 8 AM $ 0.194
+0.00%
$ -- $ 0
Nov 13, 7 AM $ 0.194
+0.00%
$ -- $ 0
Nov 13, 6 AM $ 0.194
+0.00%
$ -- $ 0
Nov 13, 5 AM $ 0.194
+0.00%
$ -- $ 0
Nov 13, 4 AM $ 0.194
+0.00%
$ -- $ 0
Nov 13, 3 AM $ 0.194
+0.00%
$ -- $ 0
Nov 13, 2 AM $ 0.194
+0.00%
$ -- $ 0
Nov 13, 1 AM $ 0.194
+0.00%
$ -- $ 0
Nov 13, 12 AM $ 0.194
+0.00%
$ -- $ 0
Nov 12, 11 PM $ 0.194
+0.00%
$ -- $ 0
Nov 12, 10 PM $ 0.194
+0.00%
$ -- $ 0
Nov 12, 9 PM $ 0.194
+0.00%
$ -- $ 0
Nov 12, 8 PM $ 0.194
+0.00%
$ -- $ 0
Nov 12, 7 PM $ 0.194
+0.00%
$ -- $ 0
Nov 12, 6 PM $ 0.194
+0.00%
$ -- $ 0
Nov 11, 3 AM $ 0.0773
+0.12%
$ -- $ 84
Nov 11, 2 AM $ 0.078
+0.42%
$ -- $ 83
Nov 11, 1 AM $ 0.0789
-0.31%
$ -- $ 84
Nov 11, 12 AM $ 0.0775
-0.36%
$ -- $ 89
Nov 10, 11 PM $ 0.0765
+0.41%
$ -- $ 88
Nov 10, 10 PM $ 0.0783
+1.02%
$ -- $ 86
Nov 10, 9 PM $ 0.0799
-0.19%
$ -- $ 88
Nov 10, 8 PM $ 0.0777
-1.64%
$ -- $ 91
Nov 10, 7 PM $ 0.0752
-0.03%
$ -- $ 89
Nov 10, 6 PM $ 0.0772
+1.87%
$ -- $ 85
Nov 10, 5 PM $ 0.0816
+0.70%
$ -- $ 86
Nov 10, 4 PM $ 0.0795
-2.83%
$ -- $ 92
Nov 10, 3 PM $ 0.0732
-1.50%
$ -- $ 93
Nov 10, 2 PM $ 0.0746
+3.44%
$ -- $ 84
Nov 10, 1 PM $ 0.0835
+3.07%
$ -- $ 82
Nov 10, 12 PM $ 0.0846
-3.85%
$ -- $ 92
Nov 10, 11 AM $ 0.0717
-5.41%
$ -- $ 99
Nov 10, 10 AM $ 0.0687
+4.78%
$ -- $ 86
Nov 10, 9 AM $ 0.0844
+7.82%
$ -- $ 77
Nov 10, 8 AM $ 0.0949
-3.48%
$ -- $ 92
Nov 10, 7 AM $ 0.075
-10.75%
$ -- $ 116
Nov 10, 6 AM $ 0.0566
-5.76%
$ -- $ 99