Recovery Wrapped Stability scUSD Historical Data

RECwmetascUSD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.0831
+55.84%
$ -- $ 71
Nov 10, 4 AM $ 0.111
-70.77%
$ -- $ 65
Nov 10, 3 AM $ 0.381
+0.23%
$ -- $ 8
Nov 10, 2 AM $ 0.38
+0.26%
$ -- $ 9
Nov 10, 1 AM $ 0.379
+0.00%
$ -- $ 9
Nov 10, 12 AM $ 0.379
+0.00%
$ -- $ 0
Nov 6, 9 PM $ 0.254
+0.00%
$ -- $ 1
Nov 6, 8 PM $ 0.254
+0.00%
$ -- $ 1
Nov 6, 7 PM $ 0.254
+0.00%
$ -- $ 1
Nov 6, 6 PM $ 0.254
+0.00%
$ -- $ 1
Nov 6, 5 PM $ 0.254
+0.00%
$ -- $ 1
Nov 6, 4 PM $ 0.254
+0.00%
$ -- $ 1
Nov 6, 3 PM $ 0.254
+0.00%
$ -- $ 1
Nov 6, 2 PM $ 0.254
+0.00%
$ -- $ 1
Nov 6, 1 PM $ 0.254
+0.00%
$ -- $ 1
Nov 6, 12 PM $ 0.254
+0.00%
$ -- $ 1
Nov 6, 11 AM $ 0.254
+0.00%
$ -- $ 1
Nov 6, 10 AM $ 0.254
+0.00%
$ -- $ 1
Nov 6, 9 AM $ 0.254
+0.00%
$ -- $ 1
Nov 6, 8 AM $ 0.254
+0.00%
$ -- $ 1
Nov 6, 7 AM $ 0.254
+0.00%
$ -- $ 1
Nov 6, 6 AM $ 0.254
+0.00%
$ -- $ 1
Nov 6, 5 AM $ 0.254
+0.00%
$ -- $ 1
Nov 6, 4 AM $ 0.254
+0.00%
$ -- $ 1
Nov 6, 3 AM $ 0.254
+0.00%
$ -- $ 1
Nov 6, 2 AM $ 0.254
+0.00%
$ -- $ 1
Nov 6, 1 AM $ 0.254
+0.00%
$ -- $ 1
Nov 6, 12 AM $ 0.254
+0.00%
$ -- $ 1
Nov 5, 11 PM $ 0.254
+0.00%
$ -- $ 1
Nov 2, 1 AM $ 0.528
+54.18%
$ -- $ 17
Nov 2, 12 AM $ 0.357
+4.22%
$ -- $ 16
Nov 1, 11 PM $ 0.357
+4.22%
$ -- $ 16
Nov 1, 10 PM $ 0.357
+0.00%
$ -- $ 17
Nov 1, 9 PM $ 0.528
+47.93%
$ -- $ 17
Nov 1, 8 PM $ 0.528
+47.93%
$ -- $ 17
Nov 1, 7 PM $ 0.528
+38.04%
$ -- $ 25
Nov 1, 6 PM $ 0.342
+0.00%
$ -- $ 18
Nov 1, 5 PM $ 0.357
-32.40%
$ -- $ 16
Nov 1, 4 PM $ 0.382
+0.00%
$ -- $ 25
Nov 1, 3 PM $ 0.342
+0.00%
$ -- $ 18
Nov 1, 2 PM $ 0.357
+0.00%
$ -- $ 16
Nov 1, 1 PM $ 0.528
+47.93%
$ -- $ 68
Nov 1, 12 PM $ 0.528
+47.93%
$ -- $ 68
Nov 1, 11 AM $ 0.528
-2.22%
$ -- $ 68
Nov 1, 10 AM $ 0.385
+12.42%
$ -- $ 179
Nov 1, 9 AM $ 0.357
+0.00%
$ -- $ 114
Nov 1, 8 AM $ 0.54
+40.27%
$ -- $ 119
Nov 1, 7 AM $ 0.342
-11.05%
$ -- $ 222
Nov 1, 6 AM $ 0.342
-4.28%
$ -- $ 222
Nov 1, 5 AM $ 0.54
+0.00%
$ -- $ 206