Coinranking
Recovery Wrapped Stability scUSD Historical Data
RECwmetascUSD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 20, 2025 | $0.121 | +0.52% | ||
| Dec 19, 2025 | $0.119 | +9.89% | ||
| Nov 21, 2025 | $0.102 | +0.00% | ||
| Nov 20, 2025 | $0.102 | +0.00% | ||
| Nov 19, 2025 | $0.0812 | -0.74% | ||
| Nov 18, 2025 | $0.0624 | -53.90% | ||
| Nov 17, 2025 | $0.128 | +0.00% | ||
| Nov 16, 2025 | $0.236 | +49.93% | ||
| Nov 15, 2025 | $0.157 | -6.17% | ||
| Nov 14, 2025 | $0.148 | -20.48% | ||
| Nov 13, 2025 | $0.186 | -3.78% | ||
| Nov 12, 2025 | $0.194 | +0.00% | ||
| Nov 11, 2025 | $0.0773 | -0.65% | ||
| Nov 10, 2025 | $0.0765 | -79.81% | ||
| Nov 6, 2025 | $0.254 | +0.00% | ||
| Nov 5, 2025 | $0.254 | +0.00% | ||
| Nov 2, 2025 | $0.528 | +54.18% | ||
| Nov 1, 2025 | $0.357 | -32.21% | ||
| Oct 31, 2025 | $0.526 | +69.56% | ||
| Oct 30, 2025 | $0.248 | -51.68% | ||
| Oct 29, 2025 | $0.514 | -5.07% | ||
| Oct 28, 2025 | $0.72 | +0.00% | ||
| Oct 27, 2025 | $0.72 | +0.00% | ||
| Oct 19, 2025 | $0.556 | +0.00% | ||
| Oct 18, 2025 | $0.556 | +0.00% | ||
Previous