Recovery Wrapped Stability scUSD Historical Data

RECwmetascUSD
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.121
+0.00%
$ -- $ 2
Dec 20, 9 PM $ 0.121
+0.00%
$ -- $ 2
Dec 20, 8 PM $ 0.121
+0.00%
$ -- $ 2
Dec 20, 7 PM $ 0.121
+0.00%
$ -- $ 5
Dec 20, 6 PM $ 0.121
+0.00%
$ -- $ 5
Dec 20, 5 PM $ 0.121
+0.00%
$ -- $ 5
Dec 20, 4 PM $ 0.121
+0.00%
$ -- $ 5
Dec 20, 3 PM $ 0.121
+0.00%
$ -- $ 5
Dec 20, 2 PM $ 0.121
+0.00%
$ -- $ 5
Dec 20, 1 PM $ 0.121
+0.00%
$ -- $ 7
Dec 20, 12 PM $ 0.121
-0.01%
$ -- $ 7
Dec 20, 11 AM $ 0.121
+0.00%
$ -- $ 7
Dec 20, 10 AM $ 0.121
-0.01%
$ -- $ 10
Dec 20, 9 AM $ 0.121
-0.01%
$ -- $ 10
Dec 20, 8 AM $ 0.121
-0.03%
$ -- $ 10
Dec 20, 7 AM $ 0.121
-0.05%
$ -- $ 10
Dec 20, 6 AM $ 0.122
-0.12%
$ -- $ 10
Dec 20, 5 AM $ 0.122
-0.19%
$ -- $ 10
Dec 20, 4 AM $ 0.122
+0.03%
$ -- $ 10
Dec 20, 3 AM $ 0.122
+0.05%
$ -- $ 10
Dec 20, 2 AM $ 0.122
+0.20%
$ -- $ 10
Dec 20, 1 AM $ 0.122
+0.20%
$ -- $ 13
Dec 20, 12 AM $ 0.121
+0.39%
$ -- $ 13
Dec 19, 11 PM $ 0.12
+0.98%
$ -- $ 13
Dec 19, 10 PM $ 0.119
+1.28%
$ -- $ 13
Dec 19, 9 PM $ 0.117
+2.75%
$ -- $ 13
Dec 19, 8 PM $ 0.114
+4.69%
$ -- $ 10
Dec 19, 7 PM $ 0.115
+5.52%
$ -- $ 10
Dec 19, 6 PM $ 0.109
+0.00%
$ -- $ 8
Dec 19, 5 PM $ 0.109
+0.00%
$ -- $ 8
Nov 21, 5 AM $ 0.102
+0.00%
$ -- $ 0
Nov 21, 4 AM $ 0.102
+0.00%
$ -- $ 0
Nov 21, 3 AM $ 0.102
+0.00%
$ -- $ 0
Nov 21, 2 AM $ 0.102
+0.00%
$ -- $ 0
Nov 21, 1 AM $ 0.102
+0.00%
$ -- $ 0
Nov 21, 12 AM $ 0.102
+0.00%
$ -- $ 0
Nov 20, 11 PM $ 0.102
+0.00%
$ -- $ 0
Nov 20, 10 PM $ 0.102
+0.00%
$ -- $ 0
Nov 20, 9 PM $ 0.102
+0.00%
$ -- $ 0
Nov 20, 8 PM $ 0.102
+0.00%
$ -- $ 0
Nov 20, 7 PM $ 0.102
+0.00%
$ -- $ 0
Nov 20, 6 PM $ 0.102
+0.00%
$ -- $ 0
Nov 20, 5 PM $ 0.102
+0.00%
$ -- $ 0
Nov 20, 4 PM $ 0.102
+0.00%
$ -- $ 0
Nov 20, 3 PM $ 0.102
+0.00%
$ -- $ 0
Nov 20, 2 PM $ 0.102
+0.00%
$ -- $ 0
Nov 20, 1 PM $ 0.102
+0.00%
$ -- $ 0
Nov 20, 12 PM $ 0.102
+0.00%
$ -- $ 0.1
Nov 20, 11 AM $ 0.102
+0.00%
$ -- $ 0
Nov 20, 10 AM $ 0.102
+0.00%
$ -- $ 0
Download