Pepe Predator Historical Data

SNAKE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00133
+3.08%
$ 133,301 $ 221
Dec 11, 2024 $ 0.00126
+8.51%
$ 125,656 $ 4,496
Dec 10, 2024 $ 0.00117
+0.12%
$ 117,326 $ 365
Dec 9, 2024 $ 0.00118
-8.06%
$ 117,586 $ 1,179
Dec 8, 2024 $ 0.00128
-10.93%
$ 127,809 $ 2,869
Dec 7, 2024 $ 0.00144
-0.20%
$ 144,240 $ 518
Dec 6, 2024 $ 0.00146
+6.44%
$ 145,696 $ 111
Dec 5, 2024 $ 0.00137
-3.32%
$ 136,816 $ 302
Dec 3, 2024 $ 0.0015
-0.27%
$ 149,867 $ 8,616
Dec 2, 2024 $ 0.0015
+6.76%
$ 150,385 $ 10,585
Dec 1, 2024 $ 0.00141
+13.65%
$ 130,617 $ 5,118
Nov 30, 2024 $ 0.00124
-11.13%
$ 124,247 $ 3,194
Nov 29, 2024 $ 0.0014
+3.26%
$ 139,783 $ 4,723
Nov 28, 2024 $ 0.00137
+1.63%
$ 135,643 $ 380
Nov 27, 2024 $ 0.00136
+14.22%
$ 135,902 $ 1,362
Nov 26, 2024 $ 0.00119
-9.68%
$ 118,547 $ 258
Nov 25, 2024 $ 0.00132
-4.53%
$ 131,654 $ 2,529
Nov 24, 2024 $ 0.00138
-2.29%
$ 138,271 $ 144
Nov 23, 2024 $ 0.0014
+1.26%
$ 140,265 $ 79
Nov 22, 2024 $ 0.00138
+0.01%
$ 138,083 $ 1,046
Nov 21, 2024 $ 0.00139
+4.10%
$ 139,117 $ 1,295
Nov 20, 2024 $ 0.00134
+0.29%
$ 133,446 $ 258
Nov 19, 2024 $ 0.00133
-3.67%
$ 133,373 $ 184
Nov 18, 2024 $ 0.00136
+1.50%
$ 136,312 $ 1,488
Nov 17, 2024 $ 0.00134
+4.32%
$ 133,665 $ 287
Nov 16, 2024 $ 0.00128
+2.94%
$ 128,066 $ 4,228
Nov 15, 2024 $ 0.00125
-4.80%
$ 125,045 $ 625
Nov 14, 2024 $ 0.00131
-25.98%
$ 130,814 $ 2,427
Nov 13, 2024 $ 0.00147
+37.90%
$ 146,910 $ 39,799
Nov 12, 2024 $ 0.00109
-2.36%
$ 108,777 $ 162
Nov 11, 2024 $ 0.00111
-3.43%
$ 110,730 $ 1,602
Nov 10, 2024 $ 0.00115
+6.62%
$ 114,791 $ 3,074
Nov 9, 2024 $ 0.00108
+4.30%
$ 107,972 $ 843
Nov 6, 2024 $ 0.000856
+7.20%
$ -- $ 422
Nov 5, 2024 $ 0.000798
-1.22%
$ 79,825 $ 567
Nov 4, 2024 $ 0.00086
-0.10%
$ -- $ 369
Nov 3, 2024 $ 0.000862
-3.00%
$ 86,196 $ 370
Nov 2, 2024 $ 0.000889
-9.35%
$ 88,864 $ 1,089
Nov 1, 2024 $ 0.000981
-3.48%
$ 98,078 $ 795
Oct 31, 2024 $ 0.00102
+5.17%
$ 101,634 $ 1,276
Oct 30, 2024 $ 0.000966
+5.76%
$ 96,646 $ 1,125
Oct 29, 2024 $ 0.00102
+17.76%
$ 101,670 $ 7,653
Oct 28, 2024 $ 0.000863
-4.59%
$ 86,304 $ 1,576
Oct 27, 2024 $ 0.000924
+0.41%
$ 92,427 $ 37
Oct 26, 2024 $ 0.00092
+7.53%
$ 92,030 $ 695
Oct 25, 2024 $ 0.000851
-4.92%
$ 85,083 $ 58
Oct 24, 2024 $ 0.000906
+7.19%
$ 90,560 $ 1,442
Oct 23, 2024 $ 0.000845
+3.61%
$ 84,508 $ 1,183
Oct 22, 2024 $ 0.000815
-20.25%
$ 81,526 $ 3,384
Oct 21, 2024 $ 0.00102
+1.36%
$ 102,255 $ 1,473