豆包 Historical Data

豆包
Download
Date Close Price change Market cap Trading volume
Today $ 0.000999
+0.00%
$ 997,765 $ 14,276
Yesterday $ 0.000882
-24.02%
$ 882,035 $ 12,688
May 8, 2026 $ 0.00116
-0.15%
$ 1.16 million $ 12,404
May 7, 2026 $ 0.00116
+1.22%
$ 1.16 million $ 20,937
May 6, 2026 $ 0.00115
-1.88%
$ 1.15 million $ 20,698
May 5, 2026 $ 0.00117
-12.09%
$ 1.17 million $ 13,317
May 4, 2026 $ 0.00133
+6.31%
$ 1.33 million $ 17,826
May 3, 2026 $ 0.00125
-1.19%
$ 1.25 million $ 19,254
May 2, 2026 $ 0.00127
+9.72%
$ 1.27 million $ 35,612
May 1, 2026 $ 0.00116
+0.76%
$ 1.16 million $ 26,149
Apr 30, 2026 $ 0.00115
+0.89%
$ 1.15 million $ 27,215
Apr 29, 2026 $ 0.00114
-1.70%
$ 1.14 million $ 30,388
Apr 28, 2026 $ 0.00116
+2.61%
$ 1.16 million $ 21,164
Apr 27, 2026 $ 0.00113
+0.14%
$ 1.13 million $ 20,984
Apr 26, 2026 $ 0.00113
+0.09%
$ 1.13 million $ 18,375
Apr 25, 2026 $ 0.00112
+12.81%
$ 1.12 million $ 20,634
Apr 24, 2026 $ 0.000997
-0.98%
$ 996,513 $ 16,317
Apr 23, 2026 $ 0.00101
-10.13%
$ 1.01 million $ 38,838
Apr 22, 2026 $ 0.00111
+2.75%
$ 1.12 million $ 18,112
Apr 21, 2026 $ 0.00108
-9.17%
$ 1.08 million $ 14,815
Apr 20, 2026 $ 0.00119
-9.21%
$ 1.19 million $ 21,104
Apr 19, 2026 $ 0.00131
-11.28%
$ 1.31 million $ 26,966
Apr 18, 2026 $ 0.00147
-7.77%
$ 1.47 million $ 32,331
Apr 17, 2026 $ 0.0016
-8.59%
$ 1.6 million $ 24,448
Apr 16, 2026 $ 0.00175
-6.12%
$ 1.75 million $ 23,853
Apr 15, 2026 $ 0.00186
+0.03%
$ 1.86 million $ 14,287
Apr 14, 2026 $ 0.00186
+8.31%
$ 1.86 million $ 22,232
Apr 13, 2026 $ 0.00172
+2.72%
$ 1.72 million $ 31,215
Apr 12, 2026 $ 0.00167
-3.15%
$ 1.67 million $ 17,318
Apr 11, 2026 $ 0.00173
+9.49%
$ 1.73 million $ 31,261
Apr 10, 2026 $ 0.00158
-6.18%
$ 1.58 million $ 23,617
Apr 9, 2026 $ 0.00168
+1.21%
$ 1.68 million $ 19,361
Apr 8, 2026 $ 0.00166
-19.53%
$ 1.66 million $ 49,662
Apr 7, 2026 $ 0.00207
-0.44%
$ 2.07 million $ 18,174
Apr 6, 2026 $ 0.00207
-9.25%
$ 2.07 million $ 51,427
Apr 5, 2026 $ 0.00229
-10.49%
$ 2.29 million $ 33,246
Apr 4, 2026 $ 0.00255
+1.07%
$ 2.55 million $ 315,434
Apr 3, 2026 $ 0.00253
+17.23%
$ 2.53 million $ 44,896
Apr 2, 2026 $ 0.00216
+5.12%
$ 2.16 million $ 14,773
Apr 1, 2026 $ 0.00206
-5.02%
$ 2.06 million $ 26,326
Mar 31, 2026 $ 0.00217
-1.96%
$ 2.17 million $ 32,035
Mar 30, 2026 $ 0.0022
-1.49%
$ 2.2 million $ 71,633
Mar 29, 2026 $ 0.00223
-1.24%
$ 2.23 million $ 18,648
Mar 28, 2026 $ 0.00211
-5.65%
$ 2.11 million $ 27,380
Mar 27, 2026 $ 0.00223
-2.06%
$ 2.23 million $ 17,102
Mar 26, 2026 $ 0.00228
-2.68%
$ 2.28 million $ 74,784
Mar 25, 2026 $ 0.00234
+0.01%
$ 2.34 million $ 60,433
Mar 24, 2026 $ 0.00234
-16.88%
$ 2.34 million $ 99,165
Mar 23, 2026 $ 0.00282
-0.28%
$ 2.82 million $ 62,464
Mar 22, 2026 $ 0.00283
+18.77%
$ 2.82 million $ 147,983
Download