豆包 Historical Data

豆包
Download
Date Close Price change Market cap Trading volume
Today $ 0.000855
+0.00%
$ 854,930 $ 2,250
Yesterday $ 0.000865
-2.37%
$ 864,744 $ 4,565
Jun 25, 2026 $ 0.000886
-3.33%
$ 885,705 $ 6,979
Jun 24, 2026 $ 0.000916
-2.59%
$ 915,737 $ 8,900
Jun 23, 2026 $ 0.00094
-3.14%
$ 940,125 $ 9,637
Jun 22, 2026 $ 0.000971
+11.72%
$ 970,662 $ 22,228
Jun 21, 2026 $ 0.000869
-2.65%
$ 868,811 $ 4,456
Jun 20, 2026 $ 0.000893
+0.86%
$ 892,569 $ 2,455
Jun 19, 2026 $ 0.000882
+2.23%
$ 882,282 $ 3,014
Jun 18, 2026 $ 0.000863
-3.90%
$ 862,864 $ 4,413
Jun 17, 2026 $ 0.000898
-1.79%
$ 897,849 $ 2,575
Jun 16, 2026 $ 0.000914
-7.98%
$ 914,176 $ 6,324
Jun 15, 2026 $ 0.000994
-0.83%
$ 993,509 $ 6,959
Jun 14, 2026 $ 0.001
-0.01%
$ 999,812 $ 7,906
Jun 13, 2026 $ 0.001
-0.90%
$ 999,777 $ 2,828
Jun 12, 2026 $ 0.00101
+10.31%
$ 1.01 million $ 22,177
Jun 11, 2026 $ 0.000914
+3.51%
$ 914,285 $ 1,796
Jun 10, 2026 $ 0.000884
-4.40%
$ 883,774 $ 3,798
Jun 9, 2026 $ 0.000925
-1.81%
$ 924,561 $ 780
Jun 8, 2026 $ 0.000942
+0.09%
$ 941,647 $ 1,901
Jun 7, 2026 $ 0.00094
+4.32%
$ 940,495 $ 1,276
Jun 6, 2026 $ 0.000898
-1.28%
$ 898,061 $ 1,594
Jun 5, 2026 $ 0.000908
-4.93%
$ 907,880 $ 1,085
Jun 4, 2026 $ 0.000955
-3.10%
$ 954,995 $ 3,206
Jun 3, 2026 $ 0.000987
-2.82%
$ 987,080 $ 3,859
Jun 2, 2026 $ 0.00101
-5.64%
$ 1.01 million $ 6,278
Jun 1, 2026 $ 0.00108
-2.95%
$ 1.08 million $ 4,582
May 31, 2026 $ 0.00111
-0.47%
$ 1.11 million $ 5,757
May 30, 2026 $ 0.00112
+8.87%
$ 1.12 million $ 3,212
May 29, 2026 $ 0.00102
-5.13%
$ 1.02 million $ 11,979
May 28, 2026 $ 0.00108
+1.52%
$ 1.08 million $ 15,253
May 27, 2026 $ 0.00106
-3.16%
$ 1.06 million $ 9,107
May 26, 2026 $ 0.0011
-3.98%
$ 1.1 million $ 5,165
May 25, 2026 $ 0.00114
+0.88%
$ 1.14 million $ 7,010
May 24, 2026 $ 0.00113
-1.07%
$ 1.13 million $ 8,732
May 23, 2026 $ 0.00114
+3.08%
$ 1.14 million $ 11,443
May 22, 2026 $ 0.00111
+0.15%
$ 1.11 million $ 7,432
May 21, 2026 $ 0.00111
+0.15%
$ 1.11 million $ 11,921
May 20, 2026 $ 0.00111
+2.23%
$ 1.11 million $ 8,231
May 19, 2026 $ 0.00108
-6.88%
$ 1.08 million $ 10,107
May 18, 2026 $ 0.00116
-7.48%
$ 1.16 million $ 10,568
May 17, 2026 $ 0.00126
+1.86%
$ 1.26 million $ 12,220
May 16, 2026 $ 0.00123
-1.07%
$ 1.24 million $ 16,107
May 15, 2026 $ 0.00125
+3.50%
$ 1.25 million $ 21,327
May 14, 2026 $ 0.0012
+33.20%
$ 1.2 million $ 21,836
May 13, 2026 $ 0.000903
+3.27%
$ 903,487 $ 15,056
May 12, 2026 $ 0.000875
-1.57%
$ 874,899 $ 11,525
May 11, 2026 $ 0.000889
+6.25%
$ 888,871 $ 17,071
May 10, 2026 $ 0.000837
-5.16%
$ 836,552 $ 8,921
May 9, 2026 $ 0.000882
-24.02%
$ 882,035 $ 12,688
Download