豆包 Historical Data

豆包
Download
Date Close Price change Market cap Trading volume
Today $ 0.00106
+0.00%
$ 1.06 million $ 4,653
Yesterday $ 0.00111
-0.47%
$ 1.11 million $ 5,757
May 30, 2026 $ 0.00112
+8.87%
$ 1.12 million $ 3,212
May 29, 2026 $ 0.00102
-5.13%
$ 1.02 million $ 11,979
May 28, 2026 $ 0.00108
+1.52%
$ 1.08 million $ 15,253
May 27, 2026 $ 0.00106
-3.16%
$ 1.06 million $ 9,107
May 26, 2026 $ 0.0011
-3.98%
$ 1.1 million $ 5,165
May 25, 2026 $ 0.00114
+0.88%
$ 1.14 million $ 7,010
May 24, 2026 $ 0.00113
-1.07%
$ 1.13 million $ 8,732
May 23, 2026 $ 0.00114
+3.08%
$ 1.14 million $ 11,443
May 22, 2026 $ 0.00111
+0.15%
$ 1.11 million $ 7,432
May 21, 2026 $ 0.00111
+0.15%
$ 1.11 million $ 11,921
May 20, 2026 $ 0.00111
+2.23%
$ 1.11 million $ 8,231
May 19, 2026 $ 0.00108
-6.88%
$ 1.08 million $ 10,107
May 18, 2026 $ 0.00116
-7.48%
$ 1.16 million $ 10,568
May 17, 2026 $ 0.00126
+1.86%
$ 1.26 million $ 12,220
May 16, 2026 $ 0.00123
-1.07%
$ 1.24 million $ 16,107
May 15, 2026 $ 0.00125
+3.50%
$ 1.25 million $ 21,327
May 14, 2026 $ 0.0012
+33.20%
$ 1.2 million $ 21,836
May 13, 2026 $ 0.000903
+3.27%
$ 903,487 $ 15,056
May 12, 2026 $ 0.000875
-1.57%
$ 874,899 $ 11,525
May 11, 2026 $ 0.000889
+6.25%
$ 888,871 $ 17,071
May 10, 2026 $ 0.000837
-5.16%
$ 836,552 $ 8,921
May 9, 2026 $ 0.000882
-24.02%
$ 882,035 $ 12,688
May 8, 2026 $ 0.00116
-0.15%
$ 1.16 million $ 12,404
May 7, 2026 $ 0.00116
+1.22%
$ 1.16 million $ 20,937
May 6, 2026 $ 0.00115
-1.88%
$ 1.15 million $ 20,698
May 5, 2026 $ 0.00117
-12.09%
$ 1.17 million $ 13,317
May 4, 2026 $ 0.00133
+6.31%
$ 1.33 million $ 17,826
May 3, 2026 $ 0.00125
-1.19%
$ 1.25 million $ 19,254
May 2, 2026 $ 0.00127
+9.72%
$ 1.27 million $ 35,612
May 1, 2026 $ 0.00116
+0.76%
$ 1.16 million $ 26,149
Apr 30, 2026 $ 0.00115
+0.89%
$ 1.15 million $ 27,215
Apr 29, 2026 $ 0.00114
-1.70%
$ 1.14 million $ 30,388
Apr 28, 2026 $ 0.00116
+2.61%
$ 1.16 million $ 21,164
Apr 27, 2026 $ 0.00113
+0.14%
$ 1.13 million $ 20,984
Apr 26, 2026 $ 0.00113
+0.09%
$ 1.13 million $ 18,375
Apr 25, 2026 $ 0.00112
+12.81%
$ 1.12 million $ 20,634
Apr 24, 2026 $ 0.000997
-0.98%
$ 996,513 $ 16,317
Apr 23, 2026 $ 0.00101
-10.13%
$ 1.01 million $ 38,838
Apr 22, 2026 $ 0.00111
+2.75%
$ 1.12 million $ 18,112
Apr 21, 2026 $ 0.00108
-9.17%
$ 1.08 million $ 14,815
Apr 20, 2026 $ 0.00119
-9.21%
$ 1.19 million $ 21,104
Apr 19, 2026 $ 0.00131
-11.28%
$ 1.31 million $ 26,966
Apr 18, 2026 $ 0.00147
-7.77%
$ 1.47 million $ 32,331
Apr 17, 2026 $ 0.0016
-8.59%
$ 1.6 million $ 24,448
Apr 16, 2026 $ 0.00175
-6.12%
$ 1.75 million $ 23,853
Apr 15, 2026 $ 0.00186
+0.03%
$ 1.86 million $ 14,287
Apr 14, 2026 $ 0.00186
+8.31%
$ 1.86 million $ 22,232
Apr 13, 2026 $ 0.00172
+2.72%
$ 1.72 million $ 31,215
Download