豆包 Historical Data

豆包
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 4,695
Today, at 5 PM $ 0.00106
+0.24%
$ 1.06 million $ 4,702
Today, at 4 PM $ 0.00106
-0.08%
$ 1.06 million $ 4,608
Today, at 3 PM $ 0.00106
-0.03%
$ 1.06 million $ 5,787
Today, at 2 PM $ 0.00106
-0.54%
$ 1.06 million $ 6,654
Today, at 1 PM $ 0.00107
-0.82%
$ 1.07 million $ 6,695
Today, at 12 PM $ 0.00108
-0.49%
$ 1.08 million $ 6,627
Today, at 11 AM $ 0.00108
-0.21%
$ 1.08 million $ 7,189
Today, at 10 AM $ 0.00108
+1.04%
$ 1.08 million $ 7,122
Today, at 9 AM $ 0.00107
-0.49%
$ 1.07 million $ 7,039
Today, at 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 6,951
Today, at 7 AM $ 0.00107
-0.73%
$ 1.07 million $ 6,956
Today, at 6 AM $ 0.00109
-0.31%
$ 1.09 million $ 6,580
Today, at 5 AM $ 0.00109
-0.15%
$ 1.09 million $ 6,594
Today, at 4 AM $ 0.0011
-0.62%
$ 1.1 million $ 6,990
Today, at 3 AM $ 0.0011
-0.18%
$ 1.1 million $ 7,247
Today, at 2 AM $ 0.00111
+0.88%
$ 1.11 million $ 8,301
Today, at 1 AM $ 0.0011
-1.98%
$ 1.1 million $ 7,967
Today, at 12 AM $ 0.00112
+0.90%
$ 1.12 million $ 5,821
Yesterday, at 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 5,757
Yesterday, at 10 PM $ 0.00111
+0.13%
$ 1.11 million $ 5,805
Yesterday, at 9 PM $ 0.00111
-1.22%
$ 1.11 million $ 5,695
Yesterday, at 8 PM $ 0.00112
-0.02%
$ 1.12 million $ 5,653
Yesterday, at 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 5,673
Yesterday, at 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 5,689
Yesterday, at 4 PM $ 0.00112
-0.26%
$ 1.12 million $ 5,723
Yesterday, at 3 PM $ 0.00113
-2.60%
$ 1.13 million $ 5,506
Yesterday, at 2 PM $ 0.00116
+0.40%
$ 1.16 million $ 3,638
Yesterday, at 1 PM $ 0.00115
-0.15%
$ 1.15 million $ 3,846
Yesterday, at 12 PM $ 0.00115
+1.38%
$ 1.15 million $ 3,886
Yesterday, at 11 AM $ 0.00114
-0.49%
$ 1.14 million $ 3,488
Yesterday, at 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,447
Yesterday, at 9 AM $ 0.00114
-0.37%
$ 1.14 million $ 3,425
Yesterday, at 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,767
Yesterday, at 7 AM $ 0.00115
-0.90%
$ 1.15 million $ 3,902
Yesterday, at 6 AM $ 0.00116
-0.06%
$ 1.16 million $ 4,033
Yesterday, at 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 4,038
Yesterday, at 4 AM $ 0.00116
-0.01%
$ 1.16 million $ 4,033
Yesterday, at 3 AM $ 0.00116
+0.72%
$ 1.16 million $ 2,805
Yesterday, at 2 AM $ 0.00115
+2.28%
$ 1.15 million $ 2,819
Yesterday, at 1 AM $ 0.00113
+0.66%
$ 1.13 million $ 2,941
Yesterday, at 12 AM $ 0.00112
+0.05%
$ 1.12 million $ 3,105
May 30, 11 PM $ 0.00112
+0.07%
$ 1.12 million $ 3,212
May 30, 10 PM $ 0.00112
+0.77%
$ 1.12 million $ 3,222
May 30, 9 PM $ 0.00107
-0.06%
$ 1.07 million $ 4,579
May 30, 8 PM $ 0.00111
-0.05%
$ 1.11 million $ 4,558
May 30, 7 PM $ 0.00108
-0.01%
$ 1.08 million $ 4,613
May 30, 6 PM $ 0.00111
-0.49%
$ 1.11 million $ 4,585
May 30, 5 PM $ 0.0011
+2.13%
$ 1.1 million $ 4,537
May 30, 4 PM $ 0.00108
+0.54%
$ 1.08 million $ 4,577
Download