豆包 Historical Data

豆包
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00172
+0.00%
$ 1.72 million $ 18,239
Today, at 9 PM $ 0.00172
+0.63%
$ 1.72 million $ 18,237
Today, at 8 PM $ 0.00171
+0.02%
$ 1.71 million $ 18,237
Today, at 7 PM $ 0.0017
+1.15%
$ 1.7 million $ 18,241
Today, at 6 PM $ 0.00169
-0.86%
$ 1.69 million $ 17,707
Today, at 5 PM $ 0.0017
+0.04%
$ 1.7 million $ 17,366
Today, at 4 PM $ 0.0017
+0.91%
$ 1.7 million $ 16,774
Today, at 3 PM $ 0.00168
-0.39%
$ 1.68 million $ 16,721
Today, at 2 PM $ 0.00169
-0.46%
$ 1.69 million $ 15,995
Today, at 1 PM $ 0.0017
-0.57%
$ 1.7 million $ 17,256
Today, at 12 PM $ 0.00171
-0.57%
$ 1.71 million $ 17,756
Today, at 11 AM $ 0.00172
+0.68%
$ 1.72 million $ 17,805
Today, at 10 AM $ 0.00171
+0.31%
$ 1.71 million $ 18,947
Today, at 9 AM $ 0.0017
+0.26%
$ 1.7 million $ 19,303
Today, at 8 AM $ 0.0017
+0.03%
$ 1.7 million $ 19,340
Today, at 7 AM $ 0.0017
+0.06%
$ 1.7 million $ 21,973
Today, at 6 AM $ 0.00169
-0.10%
$ 1.69 million $ 23,616
Today, at 5 AM $ 0.0017
+0.83%
$ 1.7 million $ 23,628
Today, at 4 AM $ 0.00168
+0.15%
$ 1.68 million $ 24,477
Today, at 3 AM $ 0.00168
-0.08%
$ 1.68 million $ 23,949
Today, at 2 AM $ 0.00168
+1.46%
$ 1.68 million $ 25,614
Today, at 1 AM $ 0.00166
-3.30%
$ 1.66 million $ 25,739
Yesterday, at 12 AM $ 0.00171
-0.77%
$ 1.71 million $ 31,763
Yesterday, at 11 PM $ 0.00173
-4.58%
$ 1.73 million $ 31,261
Yesterday, at 10 PM $ 0.00181
+0.60%
$ 1.81 million $ 29,307
Yesterday, at 9 PM $ 0.0018
-0.66%
$ 1.8 million $ 29,325
Yesterday, at 8 PM $ 0.00181
+0.22%
$ 1.81 million $ 29,471
Yesterday, at 7 PM $ 0.00181
+0.84%
$ 1.81 million $ 30,103
Yesterday, at 6 PM $ 0.00179
+0.29%
$ 1.79 million $ 30,434
Yesterday, at 5 PM $ 0.00179
+0.31%
$ 1.79 million $ 30,431
Yesterday, at 4 PM $ 0.00178
-0.16%
$ 1.78 million $ 30,516
Yesterday, at 3 PM $ 0.00178
-0.32%
$ 1.78 million $ 30,915
Yesterday, at 2 PM $ 0.00179
-0.23%
$ 1.79 million $ 30,647
Yesterday, at 1 PM $ 0.00179
-1.13%
$ 1.79 million $ 30,788
Yesterday, at 12 PM $ 0.00182
+1.34%
$ 1.82 million $ 33,731
Yesterday, at 11 AM $ 0.00179
+1.50%
$ 1.79 million $ 33,320
Yesterday, at 10 AM $ 0.00176
+0.70%
$ 1.76 million $ 32,813
Yesterday, at 9 AM $ 0.00175
+1.12%
$ 1.75 million $ 32,459
Yesterday, at 8 AM $ 0.00173
+2.69%
$ 1.73 million $ 31,906
Yesterday, at 7 AM $ 0.00169
+1.16%
$ 1.69 million $ 31,636
Yesterday, at 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 32,272
Yesterday, at 5 AM $ 0.00167
+1.94%
$ 1.67 million $ 32,913
Yesterday, at 4 AM $ 0.00164
-0.09%
$ 1.64 million $ 31,408
Yesterday, at 3 AM $ 0.00164
+1.83%
$ 1.64 million $ 31,358
Yesterday, at 2 AM $ 0.00161
-0.88%
$ 1.61 million $ 31,799
Yesterday, at 1 AM $ 0.00162
+3.13%
$ 1.62 million $ 30,877
Apr 11, 12 AM $ 0.00157
-0.29%
$ 1.57 million $ 23,602
Apr 10, 11 PM $ 0.00158
-0.20%
$ 1.58 million $ 23,617
Apr 10, 10 PM $ 0.00158
-0.04%
$ 1.58 million $ 23,379
Apr 10, 9 PM $ 0.00158
-0.61%
$ 1.58 million $ 23,077
Download