豆包 Historical Data

豆包
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00112
-1.27%
$ 1.11 million $ 45,970
May 18 $ 0.00114
-8.92%
$ 1.13 million $ 65,662
May 11 $ 0.00123
+47.29%
$ 1.26 million $ 116,318
May 4 $ 0.000882
-29.59%
$ 836,552 $ 109,891
Apr 27 $ 0.00127
+12.67%
$ 1.25 million $ 45,725
Apr 20 $ 0.00112
-14.00%
$ 1.13 million $ 129,820
Apr 13 $ 0.00147
-11.94%
$ 1.31 million $ 148,365
Apr 6 $ 0.00173
-24.42%
$ 1.67 million $ 193,502
Mar 30 $ 0.00255
+14.30%
$ 2.29 million $ 505,098
Mar 23 $ 0.00211
-25.23%
$ 2.23 million $ 341,328
Mar 16 $ 0.00283
+95.73%
$ 2.83 million $ 388,893
Mar 9 $ 0.00152
-9.49%
$ 1.45 million $ 182,359
Mar 2 $ 0.00177
+2.19%
$ 1.68 million $ 207,677
Feb 23 $ 0.00173
-28.81%
$ 1.73 million $ 1.31 million
Feb 16 $ 0.00222
-42.77%
$ 2.43 million $ 2.59 million
Feb 9 $ 0.00198
+710.26%
$ 3.88 million $ 899,339
Download