豆包 Historical Data

豆包 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.00231
-0.56%
$ 2.31 million $ 52,948
Mar 25, 7 AM $ 0.00233
-2.68%
$ 2.33 million $ 54,220
Mar 25, 6 AM $ 0.0024
+0.83%
$ 2.4 million $ 54,978
Mar 25, 5 AM $ 0.00238
+0.88%
$ 2.38 million $ 62,254
Mar 25, 4 AM $ 0.00236
-0.05%
$ 2.36 million $ 75,260
Mar 25, 3 AM $ 0.00236
-0.28%
$ 2.36 million $ 89,321
Mar 25, 2 AM $ 0.00236
-0.15%
$ 2.36 million $ 89,319
Mar 25, 1 AM $ 0.00236
+0.34%
$ 2.36 million $ 94,482
Mar 25, 12 AM $ 0.00236
+0.59%
$ 2.36 million $ 96,865
Mar 24, 11 PM $ 0.00234
-0.87%
$ 2.34 million $ 99,165
Mar 24, 10 PM $ 0.00237
-0.06%
$ 2.37 million $ 102,335
Mar 24, 9 PM $ 0.00237
-0.54%
$ 2.37 million $ 102,264
Mar 24, 8 PM $ 0.00238
-1.70%
$ 2.38 million $ 102,349
Mar 24, 5 PM $ 0.00234
-0.73%
$ 2.34 million $ 102,048
Mar 24, 4 PM $ 0.00236
+0.87%
$ 2.36 million $ 103,106
Mar 24, 3 PM $ 0.00234
+3.07%
$ 2.34 million $ 102,684
Mar 24, 2 PM $ 0.00227
-2.74%
$ 2.27 million $ 100,520
Mar 24, 1 PM $ 0.00234
-0.19%
$ 2.34 million $ 104,407
Mar 24, 12 PM $ 0.00234
+3.37%
$ 2.34 million $ 116,549
Mar 24, 11 AM $ 0.00225
+0.18%
$ 2.25 million $ 103,640
Mar 24, 10 AM $ 0.00225
+4.70%
$ 2.25 million $ 104,085
Mar 24, 9 AM $ 0.00215
+1.27%
$ 2.15 million $ 100,354
Mar 24, 8 AM $ 0.00212
+2.19%
$ 2.12 million $ 97,754
Mar 24, 7 AM $ 0.00207
-2.76%
$ 2.07 million $ 91,616
Mar 24, 6 AM $ 0.00214
-4.23%
$ 2.14 million $ 83,405
Mar 24, 5 AM $ 0.00223
-7.75%
$ 2.23 million $ 77,814
Mar 24, 4 AM $ 0.00249
-9.25%
$ 2.49 million $ 63,277
Mar 24, 3 AM $ 0.00275
-0.19%
$ 2.75 million $ 54,553
Mar 24, 2 AM $ 0.00278
-0.83%
$ 2.78 million $ 57,342
Mar 24, 1 AM $ 0.0028
-1.03%
$ 2.8 million $ 57,002
Mar 24, 12 AM $ 0.00283
+0.39%
$ 2.83 million $ 57,135
Mar 23, 11 PM $ 0.00282
-4.17%
$ 2.82 million $ 62,464
Mar 23, 10 PM $ 0.00296
-0.16%
$ 2.96 million $ 77,774
Mar 23, 9 PM $ 0.00297
-0.08%
$ 2.97 million $ 78,002
Mar 23, 8 PM $ 0.00297
-0.15%
$ 2.97 million $ 77,863
Mar 23, 7 PM $ 0.00297
+0.03%
$ 2.97 million $ 78,098
Mar 23, 5 PM $ 0.00291
-1.86%
$ 2.91 million $ 79,061
Mar 23, 4 PM $ 0.00297
-1.74%
$ 2.97 million $ 76,931
Mar 23, 3 PM $ 0.00302
+0.34%
$ 3.02 million $ 79,804
Mar 23, 2 PM $ 0.00301
+0.04%
$ 3.01 million $ 83,600
Mar 23, 1 PM $ 0.00301
-0.33%
$ 3.01 million $ 93,180
Mar 23, 12 PM $ 0.00302
+2.21%
$ 3.02 million $ 110,229
Mar 23, 11 AM $ 0.00296
+4.76%
$ 2.96 million $ 106,822
Mar 23, 10 AM $ 0.00282
+1.33%
$ 2.82 million $ 104,674
Mar 23, 9 AM $ 0.0028
+0.45%
$ 2.8 million $ 112,663
Mar 23, 8 AM $ 0.00279
-6.08%
$ 2.79 million $ 124,167
Mar 23, 7 AM $ 0.00297
-1.74%
$ 2.97 million $ 132,655
Mar 23, 6 AM $ 0.00302
-2.15%
$ 3.02 million $ 132,731
Mar 23, 5 AM $ 0.00309
+1.61%
$ 3.09 million $ 140,404
Mar 23, 4 AM $ 0.00304
+4.34%
$ 3.04 million $ 140,860