豆包 Historical Data

豆包 Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.000879
-0.30%
$ 878,773 $ 16,311
May 14, 1 AM $ 0.000881
-2.13%
$ 881,425 $ 15,604
May 14, 12 AM $ 0.0009
-0.36%
$ 900,217 $ 15,384
May 13, 11 PM $ 0.000903
-0.73%
$ 903,487 $ 15,056
May 13, 10 PM $ 0.00091
+0.09%
$ 910,171 $ 15,121
May 13, 9 PM $ 0.000909
+0.76%
$ 909,362 $ 14,798
May 13, 8 PM $ 0.000902
-0.21%
$ 901,963 $ 14,951
May 13, 7 PM $ 0.000904
-0.02%
$ 903,851 $ 15,074
May 13, 6 PM $ 0.000904
-0.08%
$ 904,052 $ 15,114
May 13, 5 PM $ 0.000905
-1.39%
$ 904,765 $ 15,299
May 13, 4 PM $ 0.000918
-1.24%
$ 917,519 $ 15,760
May 13, 3 PM $ 0.000929
-1.68%
$ 928,997 $ 15,510
May 13, 2 PM $ 0.000945
+3.84%
$ 945,421 $ 15,907
May 13, 1 PM $ 0.00091
+3.43%
$ 910,467 $ 15,278
May 13, 12 PM $ 0.00088
-0.38%
$ 880,302 $ 14,993
May 13, 11 AM $ 0.000884
+4.22%
$ 883,826 $ 14,855
May 13, 10 AM $ 0.000848
-2.53%
$ 847,999 $ 12,688
May 13, 9 AM $ 0.00087
+0.28%
$ 869,983 $ 10,561
May 13, 8 AM $ 0.000868
-1.26%
$ 867,897 $ 11,398
May 13, 7 AM $ 0.000879
+4.24%
$ 878,818 $ 10,254
May 13, 6 AM $ 0.000843
+0.45%
$ 843,070 $ 10,111
May 13, 5 AM $ 0.000839
-2.50%
$ 839,287 $ 9,602
May 13, 4 AM $ 0.000861
+0.33%
$ 861,339 $ 9,711
May 13, 3 AM $ 0.000859
+4.00%
$ 858,515 $ 11,269
May 13, 2 AM $ 0.000825
-6.96%
$ 825,449 $ 10,219
May 13, 1 AM $ 0.000887
-3.54%
$ 887,165 $ 10,906
May 13, 12 AM $ 0.00092
+5.13%
$ 919,739 $ 11,682
May 12, 11 PM $ 0.000875
-1.10%
$ 874,899 $ 11,525
May 12, 10 PM $ 0.000885
-0.03%
$ 884,603 $ 11,888
May 12, 9 PM $ 0.000885
-1.61%
$ 884,876 $ 11,871
May 12, 8 PM $ 0.000899
+0.79%
$ 899,354 $ 12,044
May 12, 7 PM $ 0.000892
-0.69%
$ 892,322 $ 11,815
May 12, 6 PM $ 0.000899
-0.06%
$ 898,538 $ 12,038
May 12, 5 PM $ 0.0009
+0.27%
$ 899,908 $ 11,820
May 12, 4 PM $ 0.000898
-0.32%
$ 897,521 $ 11,261
May 12, 3 PM $ 0.0009
+0.27%
$ 900,357 $ 12,624
May 12, 2 PM $ 0.000898
-1.20%
$ 897,959 $ 12,491
May 12, 1 PM $ 0.000909
-0.03%
$ 908,830 $ 12,998
May 12, 12 PM $ 0.000909
-1.16%
$ 909,248 $ 12,653
May 12, 11 AM $ 0.00092
-0.58%
$ 919,932 $ 13,766
May 12, 10 AM $ 0.000925
+0.47%
$ 925,265 $ 14,104
May 12, 9 AM $ 0.000921
-0.10%
$ 920,912 $ 16,021
May 12, 8 AM $ 0.000922
+1.35%
$ 921,811 $ 16,444
May 12, 7 AM $ 0.00091
-2.60%
$ 909,570 $ 16,300
May 12, 6 AM $ 0.000934
+0.80%
$ 933,887 $ 17,226
May 12, 5 AM $ 0.000926
+0.68%
$ 926,440 $ 16,371
May 12, 4 AM $ 0.00092
+5.43%
$ 920,046 $ 15,619
May 12, 3 AM $ 0.000873
+0.27%
$ 873,225 $ 13,951
May 12, 2 AM $ 0.000871
-0.96%
$ 870,836 $ 15,296
May 12, 1 AM $ 0.000879
+0.13%
$ 879,241 $ 16,691