豆包 Historical Data

豆包 Page 10
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.0017
+0.69%
$ 1.7 million $ 18,906
4:33 AM $ 0.00169
+0.00%
$ 1.7 million $ 18,876
4:32 AM $ 0.00169
+0.10%
$ 1.7 million $ 18,875
4:31 AM $ 0.00168
-0.01%
$ 1.7 million $ 18,855
4:30 AM $ 0.00168
+0.40%
$ 1.7 million $ 17,563
4:29 AM $ 0.00168
+0.00%
$ 1.68 million $ 17,493
4:28 AM $ 0.00168
+1.52%
$ 1.68 million $ 17,488
4:27 AM $ 0.00165
+0.00%
$ 1.68 million $ 17,465
4:26 AM $ 0.00165
+0.00%
$ 1.68 million $ 17,465
4:25 AM $ 0.00165
+0.00%
$ 1.68 million $ 17,465
4:24 AM $ 0.00165
+0.00%
$ 1.65 million $ 17,463
4:23 AM $ 0.00165
+0.00%
$ 1.65 million $ 17,463
4:22 AM $ 0.00165
+0.00%
$ 1.65 million $ 17,461
4:21 AM $ 0.00165
-0.01%
$ 1.65 million $ 17,461
4:20 AM $ 0.00165
-0.04%
$ 1.65 million $ 17,457
4:19 AM $ 0.00165
-0.08%
$ 1.65 million $ 17,461
4:18 AM $ 0.00165
-0.03%
$ 1.65 million $ 17,346
4:17 AM $ 0.00166
-0.10%
$ 1.65 million $ 16,800
4:16 AM $ 0.00166
-0.13%
$ 1.65 million $ 16,824
4:15 AM $ 0.00166
-0.56%
$ 1.65 million $ 16,820
4:14 AM $ 0.00167
+0.00%
$ 1.67 million $ 16,814
4:13 AM $ 0.00167
+0.12%
$ 1.67 million $ 16,813
4:12 AM $ 0.00167
+0.00%
$ 1.67 million $ 16,786
4:11 AM $ 0.00167
+0.07%
$ 1.67 million $ 16,783
4:10 AM $ 0.00167
+0.01%
$ 1.67 million $ 16,771
4:09 AM $ 0.00167
+0.27%
$ 1.67 million $ 15,714
4:08 AM $ 0.00166
+0.97%
$ 1.67 million $ 15,706
4:07 AM $ 0.00165
+0.01%
$ 1.67 million $ 15,706
4:06 AM $ 0.00165
+0.03%
$ 1.67 million $ 15,723
4:05 AM $ 0.00165
+0.03%
$ 1.67 million $ 15,714
4:04 AM $ 0.00165
+0.00%
$ 1.65 million $ 15,705
4:03 AM $ 0.00165
-0.06%
$ 1.65 million $ 15,715
4:02 AM $ 0.00165
+0.00%
$ 1.65 million $ 15,713
4:01 AM $ 0.00165
+0.00%
$ 1.65 million $ 15,718
4:00 AM $ 0.00165
+0.00%
$ 1.65 million $ 15,718
3:59 AM $ 0.00165
+0.12%
$ 1.65 million $ 15,711
3:58 AM $ 0.00164
+0.00%
$ 1.65 million $ 15,686
3:57 AM $ 0.00164
+0.00%
$ 1.65 million $ 15,688
3:56 AM $ 0.00164
+0.00%
$ 1.65 million $ 15,686
3:55 AM $ 0.00164
+0.00%
$ 1.65 million $ 15,682
3:54 AM $ 0.00164
+0.00%
$ 1.64 million $ 15,717
3:53 AM $ 0.00164
+0.00%
$ 1.64 million $ 15,709
3:52 AM $ 0.00164
-0.06%
$ 1.64 million $ 15,752
3:51 AM $ 0.00164
-0.02%
$ 1.64 million $ 15,752
3:50 AM $ 0.00164
-0.03%
$ 1.64 million $ 15,744
3:49 AM $ 0.00164
-0.06%
$ 1.64 million $ 15,661
3:48 AM $ 0.00164
-0.10%
$ 1.64 million $ 15,665
3:47 AM $ 0.00165
+0.03%
$ 1.64 million $ 15,699
3:46 AM $ 0.00165
+0.00%
$ 1.64 million $ 15,699
3:45 AM $ 0.00165
+0.01%
$ 1.64 million $ 15,702