豆包 Historical Data

豆包 Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.000879
+0.13%
$ 879,241 $ 16,691
May 12, 12 AM $ 0.000878
-1.21%
$ 878,132 $ 17,034
May 11, 11 PM $ 0.000889
-0.56%
$ 888,871 $ 17,071
May 11, 10 PM $ 0.000894
-0.63%
$ 893,874 $ 16,514
May 11, 9 PM $ 0.0009
+1.34%
$ 899,562 $ 16,702
May 11, 8 PM $ 0.000888
+1.06%
$ 887,663 $ 16,460
May 11, 7 PM $ 0.000878
+0.79%
$ 878,375 $ 16,262
May 11, 6 PM $ 0.000871
-0.44%
$ 871,472 $ 16,074
May 11, 5 PM $ 0.000875
-0.08%
$ 875,356 $ 16,128
May 11, 4 PM $ 0.000876
-0.05%
$ 876,045 $ 16,616
May 11, 3 PM $ 0.000889
+3.31%
$ 888,916 $ 16,610
May 11, 2 PM $ 0.00086
+0.02%
$ 860,442 $ 15,232
May 11, 1 PM $ 0.00086
-3.42%
$ 860,291 $ 14,819
May 11, 12 PM $ 0.000891
-0.33%
$ 890,732 $ 15,231
May 11, 11 AM $ 0.000894
+1.33%
$ 893,714 $ 14,799
May 11, 10 AM $ 0.000882
+3.47%
$ 882,002 $ 14,408
May 11, 9 AM $ 0.000852
-1.83%
$ 852,431 $ 12,418
May 11, 8 AM $ 0.00087
-0.49%
$ 870,265 $ 12,231
May 11, 7 AM $ 0.000875
-0.20%
$ 874,516 $ 12,551
May 11, 6 AM $ 0.000876
-0.04%
$ 876,262 $ 12,042
May 11, 5 AM $ 0.000877
+0.57%
$ 876,645 $ 12,010
May 11, 4 AM $ 0.000872
+2.90%
$ 871,643 $ 11,860
May 11, 3 AM $ 0.000847
-0.78%
$ 847,047 $ 9,889
May 11, 2 AM $ 0.000855
+2.73%
$ 854,800 $ 9,498
May 11, 1 AM $ 0.000832
-0.31%
$ 832,065 $ 9,381
May 11, 12 AM $ 0.000835
-0.23%
$ 834,656 $ 9,001
May 10, 11 PM $ 0.000837
+0.37%
$ 836,552 $ 8,921
May 10, 10 PM $ 0.000833
-0.19%
$ 833,478 $ 9,860
May 10, 9 PM $ 0.000835
+0.25%
$ 835,045 $ 10,266
May 10, 8 PM $ 0.000833
-0.10%
$ 832,958 $ 10,270
May 10, 7 PM $ 0.000834
+0.00%
$ 833,835 $ 10,256
May 10, 6 PM $ 0.000834
+0.01%
$ 833,810 $ 10,239
May 10, 5 PM $ 0.000834
+0.25%
$ 833,707 $ 10,252
May 10, 4 PM $ 0.000832
+0.54%
$ 832,337 $ 9,675
May 10, 3 PM $ 0.000828
+0.68%
$ 827,902 $ 9,550
May 10, 2 PM $ 0.000822
+1.35%
$ 822,284 $ 9,855
May 10, 1 PM $ 0.000811
-1.18%
$ 811,327 $ 9,819
May 10, 12 PM $ 0.000821
-0.96%
$ 820,970 $ 10,535
May 10, 11 AM $ 0.000829
+0.43%
$ 828,909 $ 10,918
May 10, 10 AM $ 0.000826
-1.34%
$ 825,703 $ 11,063
May 10, 9 AM $ 0.000837
+0.74%
$ 836,716 $ 11,093
May 10, 8 AM $ 0.000831
+1.96%
$ 830,553 $ 11,113
May 10, 7 AM $ 0.000815
-18.50%
$ 814,566 $ 10,914
May 10, 6 AM $ 0.000999
+18.11%
$ 999,445 $ 14,301
May 10, 5 AM $ 0.000846
-2.89%
$ 846,185 $ 12,791
May 10, 4 AM $ 0.000871
-1.56%
$ 871,383 $ 13,343
May 10, 3 AM $ 0.000885
-10.22%
$ 885,142 $ 13,713
May 10, 2 AM $ 0.000986
-0.91%
$ 985,718 $ 14,252
May 10, 1 AM $ 0.000996
+0.17%
$ 995,705 $ 13,297
May 10, 12 AM $ 0.000994
+12.69%
$ 993,966 $ 13,347