豆包 Historical Data

豆包 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.00309
+1.61%
$ 3.09 million $ 140,404
Mar 23, 4 AM $ 0.00304
+4.34%
$ 3.04 million $ 140,860
Mar 23, 3 AM $ 0.00291
+2.61%
$ 2.91 million $ 143,617
Mar 23, 2 AM $ 0.00283
+1.60%
$ 2.83 million $ 145,300
Mar 23, 1 AM $ 0.00279
-0.57%
$ 2.79 million $ 146,991
Mar 23, 12 AM $ 0.0028
-0.78%
$ 2.8 million $ 142,477
Mar 22, 11 PM $ 0.00283
-5.24%
$ 2.83 million $ 147,983
Mar 22, 10 PM $ 0.00299
+1.06%
$ 2.99 million $ 142,414
Mar 22, 9 PM $ 0.00296
-5.22%
$ 2.96 million $ 141,256
Mar 22, 8 PM $ 0.00312
+2.70%
$ 3.12 million $ 141,736
Mar 22, 7 PM $ 0.00303
+2.60%
$ 3.03 million $ 142,091
Mar 22, 6 PM $ 0.00295
-2.27%
$ 2.95 million $ 138,305
Mar 22, 5 PM $ 0.00301
-0.26%
$ 3.01 million $ 125,285
Mar 22, 4 PM $ 0.00302
-1.08%
$ 3.02 million $ 125,020
Mar 22, 3 PM $ 0.00305
+0.32%
$ 3.05 million $ 124,774
Mar 22, 2 PM $ 0.00304
+4.12%
$ 3.04 million $ 123,122
Mar 22, 1 PM $ 0.00291
+3.75%
$ 2.91 million $ 120,576
Mar 22, 12 PM $ 0.00281
+0.73%
$ 2.81 million $ 119,161
Mar 22, 11 AM $ 0.00277
+1.63%
$ 2.77 million $ 124,616
Mar 22, 10 AM $ 0.00273
-6.54%
$ 2.73 million $ 127,411
Mar 22, 9 AM $ 0.00292
-0.04%
$ 2.92 million $ 118,657
Mar 22, 8 AM $ 0.00292
+2.57%
$ 2.92 million $ 106,191
Mar 22, 7 AM $ 0.00283
+4.35%
$ 2.83 million $ 103,580
Mar 22, 6 AM $ 0.00271
-6.23%
$ 2.71 million $ 100,563
Mar 22, 5 AM $ 0.00289
+4.46%
$ 2.89 million $ 93,545
Mar 22, 4 AM $ 0.00276
-4.76%
$ 2.76 million $ 91,080
Mar 22, 3 AM $ 0.0029
+1.10%
$ 2.9 million $ 85,614
Mar 22, 2 AM $ 0.00286
+1.15%
$ 2.86 million $ 82,027
Mar 22, 1 AM $ 0.00282
+6.73%
$ 2.82 million $ 76,180
Mar 22, 12 AM $ 0.00265
+10.99%
$ 2.65 million $ 74,217
Mar 21, 11 PM $ 0.00237
-2.69%
$ 2.37 million $ 63,637
Mar 21, 10 PM $ 0.00242
+0.12%
$ 2.42 million $ 62,858
Mar 21, 9 PM $ 0.00241
+0.00%
$ 2.41 million $ 62,915
Mar 21, 6 PM $ 0.0024
+0.22%
$ 2.4 million $ 62,987
Mar 21, 5 PM $ 0.00241
+1.48%
$ 2.41 million $ 62,792
Mar 21, 4 PM $ 0.00239
-2.53%
$ 2.39 million $ 62,540
Mar 21, 3 PM $ 0.00245
-3.70%
$ 2.45 million $ 62,262
Mar 21, 2 PM $ 0.00255
-8.43%
$ 2.55 million $ 65,895
Mar 21, 1 PM $ 0.00277
+6.09%
$ 2.77 million $ 63,377
Mar 21, 12 PM $ 0.00259
+8.30%
$ 2.59 million $ 46,819
Mar 21, 11 AM $ 0.0024
+7.92%
$ 2.4 million $ 43,920
Mar 21, 10 AM $ 0.00222
+2.95%
$ 2.22 million $ 39,081
Mar 21, 9 AM $ 0.00215
+2.82%
$ 2.15 million $ 38,514
Mar 21, 8 AM $ 0.00209
-1.57%
$ 2.09 million $ 38,158
Mar 21, 7 AM $ 0.00212
+3.81%
$ 2.12 million $ 42,232
Mar 21, 6 AM $ 0.00204
+2.41%
$ 2.04 million $ 44,953
Mar 21, 5 AM $ 0.002
+1.58%
$ 2 million $ 45,895
Mar 21, 4 AM $ 0.00197
-3.99%
$ 1.97 million $ 49,312
Mar 21, 3 AM $ 0.00205
-1.71%
$ 2.05 million $ 48,259
Mar 21, 2 AM $ 0.00213
-0.64%
$ 2.13 million $ 47,227