豆包 Historical Data

豆包 Page 11
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.00172
+0.00%
$ 1.72 million $ 20,379
5:11 AM $ 0.00172
+0.00%
$ 1.72 million $ 20,379
5:10 AM $ 0.00172
+0.02%
$ 1.72 million $ 20,366
5:09 AM $ 0.00172
+0.00%
$ 1.72 million $ 20,366
5:08 AM $ 0.00172
+0.07%
$ 1.72 million $ 20,362
5:07 AM $ 0.00172
+0.00%
$ 1.72 million $ 20,336
5:06 AM $ 0.00172
+0.00%
$ 1.72 million $ 20,340
5:05 AM $ 0.00172
+0.07%
$ 1.72 million $ 20,340
5:04 AM $ 0.00172
+0.00%
$ 1.72 million $ 20,327
5:03 AM $ 0.00172
-0.02%
$ 1.72 million $ 20,325
5:02 AM $ 0.00172
+0.02%
$ 1.72 million $ 20,332
5:01 AM $ 0.00172
-0.07%
$ 1.72 million $ 20,359
5:00 AM $ 0.00172
+0.03%
$ 1.72 million $ 20,360
4:59 AM $ 0.00172
+0.00%
$ 1.72 million $ 20,351
4:58 AM $ 0.00172
-0.10%
$ 1.72 million $ 20,376
4:57 AM $ 0.00172
+0.00%
$ 1.72 million $ 20,374
4:56 AM $ 0.00172
+0.00%
$ 1.72 million $ 20,374
4:54 AM $ 0.00172
+0.00%
$ 1.72 million $ 20,374
4:53 AM $ 0.00172
+0.04%
$ 1.72 million $ 20,385
4:52 AM $ 0.00172
+0.00%
$ 1.72 million $ 20,369
4:50 AM $ 0.00172
+0.02%
$ 1.72 million $ 20,393
4:49 AM $ 0.00172
+0.00%
$ 1.72 million $ 20,387
4:48 AM $ 0.00172
+0.04%
$ 1.72 million $ 20,387
4:47 AM $ 0.00172
+0.00%
$ 1.72 million $ 20,376
4:46 AM $ 0.00172
+0.05%
$ 1.72 million $ 20,361
4:45 AM $ 0.00172
+0.17%
$ 1.72 million $ 20,013
4:44 AM $ 0.00171
+0.11%
$ 1.71 million $ 19,932
4:43 AM $ 0.00171
+0.01%
$ 1.71 million $ 19,930
4:42 AM $ 0.00171
+0.01%
$ 1.71 million $ 19,942
4:41 AM $ 0.00171
+0.02%
$ 1.71 million $ 19,937
4:40 AM $ 0.00171
+0.02%
$ 1.71 million $ 19,931
4:39 AM $ 0.00171
+0.00%
$ 1.71 million $ 19,931
4:38 AM $ 0.00171
+0.10%
$ 1.71 million $ 19,923
4:37 AM $ 0.00171
+0.00%
$ 1.71 million $ 19,576
4:36 AM $ 0.0017
+0.01%
$ 1.71 million $ 19,541
4:35 AM $ 0.0017
+0.00%
$ 1.71 million $ 19,541
4:34 AM $ 0.0017
+0.69%
$ 1.7 million $ 18,906
4:33 AM $ 0.00169
+0.00%
$ 1.7 million $ 18,876
4:32 AM $ 0.00169
+0.10%
$ 1.7 million $ 18,875
4:31 AM $ 0.00168
-0.01%
$ 1.7 million $ 18,855
4:30 AM $ 0.00168
+0.40%
$ 1.7 million $ 17,563
4:29 AM $ 0.00168
+0.00%
$ 1.68 million $ 17,493
4:28 AM $ 0.00168
+1.52%
$ 1.68 million $ 17,488
4:27 AM $ 0.00165
+0.00%
$ 1.68 million $ 17,465
4:26 AM $ 0.00165
+0.00%
$ 1.68 million $ 17,465
4:25 AM $ 0.00165
+0.00%
$ 1.68 million $ 17,465
4:24 AM $ 0.00165
+0.00%
$ 1.65 million $ 17,463
4:23 AM $ 0.00165
+0.00%
$ 1.65 million $ 17,463
4:22 AM $ 0.00165
+0.00%
$ 1.65 million $ 17,461
4:21 AM $ 0.00165
-0.01%
$ 1.65 million $ 17,461