豆包 Historical Data

豆包 Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.000994
+12.69%
$ 993,966 $ 13,347
May 9, 11 PM $ 0.000882
-4.88%
$ 882,035 $ 12,688
May 9, 10 PM $ 0.000927
+5.70%
$ 927,087 $ 12,778
May 9, 9 PM $ 0.000877
-6.51%
$ 877,098 $ 10,881
May 9, 8 PM $ 0.000938
+0.00%
$ 938,127 $ 11,552
May 9, 7 PM $ 0.000938
+4.74%
$ 938,106 $ 11,528
May 9, 6 PM $ 0.000896
-1.89%
$ 895,634 $ 10,832
May 9, 5 PM $ 0.000913
+1.74%
$ 912,895 $ 10,949
May 9, 4 PM $ 0.000897
-7.42%
$ 897,224 $ 10,723
May 9, 3 PM $ 0.000969
-4.31%
$ 969,013 $ 11,820
May 9, 2 PM $ 0.00101
-13.40%
$ 1.01 million $ 11,964
May 9, 1 PM $ 0.00117
+8.02%
$ 1.17 million $ 15,493
May 9, 12 PM $ 0.00108
+2.41%
$ 1.08 million $ 13,539
May 9, 11 AM $ 0.00106
-0.12%
$ 1.06 million $ 13,237
May 9, 10 AM $ 0.00106
-7.13%
$ 1.06 million $ 13,130
May 9, 9 AM $ 0.00114
-0.18%
$ 1.14 million $ 15,228
May 9, 8 AM $ 0.00114
+0.03%
$ 1.14 million $ 15,710
May 9, 7 AM $ 0.00114
+2.29%
$ 1.14 million $ 15,819
May 9, 6 AM $ 0.00112
-2.54%
$ 1.12 million $ 14,688
May 9, 5 AM $ 0.00115
+0.86%
$ 1.15 million $ 14,949
May 9, 4 AM $ 0.00114
-0.85%
$ 1.14 million $ 13,809
May 9, 3 AM $ 0.00115
-0.96%
$ 1.15 million $ 13,621
May 9, 2 AM $ 0.00115
+1.85%
$ 1.15 million $ 13,577
May 9, 1 AM $ 0.00113
-1.68%
$ 1.13 million $ 13,076
May 9, 12 AM $ 0.00116
-0.49%
$ 1.16 million $ 12,941
May 8, 11 PM $ 0.00116
+4.92%
$ 1.16 million $ 12,404
May 8, 10 PM $ 0.00111
-0.69%
$ 1.11 million $ 11,735
May 8, 9 PM $ 0.00111
+0.68%
$ 1.11 million $ 11,986
May 8, 8 PM $ 0.00111
+0.67%
$ 1.11 million $ 12,105
May 8, 7 PM $ 0.0011
+2.51%
$ 1.1 million $ 12,119
May 8, 6 PM $ 0.00107
-0.14%
$ 1.07 million $ 11,511
May 8, 5 PM $ 0.00107
-0.02%
$ 1.07 million $ 11,500
May 8, 4 PM $ 0.00107
-0.40%
$ 1.07 million $ 11,514
May 8, 3 PM $ 0.00108
-0.70%
$ 1.08 million $ 12,844
May 8, 2 PM $ 0.00109
+0.00%
$ 1.09 million $ 14,416
May 8, 1 PM $ 0.00109
-0.08%
$ 1.09 million $ 13,146
May 8, 12 PM $ 0.00108
-2.15%
$ 1.08 million $ 14,577
May 8, 11 AM $ 0.00111
-0.30%
$ 1.11 million $ 16,477
May 8, 10 AM $ 0.00111
-2.53%
$ 1.11 million $ 16,518
May 8, 9 AM $ 0.00114
-0.07%
$ 1.14 million $ 16,053
May 8, 8 AM $ 0.00114
-0.18%
$ 1.14 million $ 15,525
May 8, 7 AM $ 0.00114
-0.92%
$ 1.14 million $ 15,385
May 8, 6 AM $ 0.00115
+2.41%
$ 1.15 million $ 16,713
May 8, 5 AM $ 0.00113
-6.18%
$ 1.13 million $ 18,479
May 8, 4 AM $ 0.0012
+0.19%
$ 1.2 million $ 20,175
May 8, 3 AM $ 0.0012
+3.27%
$ 1.2 million $ 20,890
May 8, 2 AM $ 0.00116
-0.38%
$ 1.16 million $ 20,172
May 8, 1 AM $ 0.00116
-0.29%
$ 1.16 million $ 21,086
May 8, 12 AM $ 0.00117
+0.40%
$ 1.17 million $ 21,748
May 7, 11 PM $ 0.00116
+0.24%
$ 1.16 million $ 20,937