豆包 Historical Data

豆包 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.00205
-1.71%
$ 2.05 million $ 48,259
Mar 21, 2 AM $ 0.00213
-0.64%
$ 2.13 million $ 47,227
Mar 21, 1 AM $ 0.00215
-2.49%
$ 2.15 million $ 48,150
Mar 21, 12 AM $ 0.0022
-0.05%
$ 2.2 million $ 46,887
Mar 20, 11 PM $ 0.0022
+1.56%
$ 2.2 million $ 47,116
Mar 20, 7 PM $ 0.00215
-0.06%
$ 2.15 million $ 46,506
Mar 20, 6 PM $ 0.00215
+0.00%
$ 2.15 million $ 46,982
Mar 20, 5 PM $ 0.00218
-0.24%
$ 2.18 million $ 47,029
Mar 20, 4 PM $ 0.00219
-1.95%
$ 2.19 million $ 47,617
Mar 20, 3 PM $ 0.00223
+1.93%
$ 2.23 million $ 46,871
Mar 20, 2 PM $ 0.00223
+2.36%
$ 2.23 million $ 43,401
Mar 20, 1 PM $ 0.00218
-1.62%
$ 2.18 million $ 39,347
Mar 20, 12 PM $ 0.00219
+7.32%
$ 2.19 million $ 37,123
Mar 20, 11 AM $ 0.00204
+0.01%
$ 2.04 million $ 33,379
Mar 20, 10 AM $ 0.00202
+0.29%
$ 2.02 million $ 33,542
Mar 20, 9 AM $ 0.00202
-1.62%
$ 2.02 million $ 34,057
Mar 20, 8 AM $ 0.00205
-6.28%
$ 2.05 million $ 35,071
Mar 20, 7 AM $ 0.00219
+1.74%
$ 2.19 million $ 33,099
Mar 20, 6 AM $ 0.00214
+1.46%
$ 2.14 million $ 38,260
Mar 20, 5 AM $ 0.00211
+4.79%
$ 2.11 million $ 37,473
Mar 20, 4 AM $ 0.00201
+1.76%
$ 2.01 million $ 33,928
Mar 20, 3 AM $ 0.00196
+0.81%
$ 1.96 million $ 31,472
Mar 20, 2 AM $ 0.00195
+1.88%
$ 1.95 million $ 33,835
Mar 20, 1 AM $ 0.00191
+1.77%
$ 1.91 million $ 33,055
Mar 20, 12 AM $ 0.00188
+0.27%
$ 1.88 million $ 32,074
Mar 19, 11 PM $ 0.00187
+0.62%
$ 1.87 million $ 31,935
Mar 19, 10 PM $ 0.00185
-0.27%
$ 1.85 million $ 31,611
Mar 19, 9 PM $ 0.00186
-1.21%
$ 1.86 million $ 31,549
Mar 19, 7 PM $ 0.00183
+0.00%
$ 1.83 million $ 31,090
Mar 19, 6 PM $ 0.00183
+0.00%
$ 1.83 million $ 31,752
Mar 19, 5 PM $ 0.00182
-2.19%
$ 1.82 million $ 31,754
Mar 19, 4 PM $ 0.00186
-0.17%
$ 1.86 million $ 32,129
Mar 19, 3 PM $ 0.00186
+0.64%
$ 1.86 million $ 33,099
Mar 19, 2 PM $ 0.00186
-0.45%
$ 1.86 million $ 33,884
Mar 19, 1 PM $ 0.00188
+0.68%
$ 1.88 million $ 34,818
Mar 19, 12 PM $ 0.00187
-3.57%
$ 1.87 million $ 36,477
Mar 19, 11 AM $ 0.00194
+0.14%
$ 1.94 million $ 39,300
Mar 19, 10 AM $ 0.00193
-0.12%
$ 1.93 million $ 40,401
Mar 19, 9 AM $ 0.00194
+1.77%
$ 1.94 million $ 41,454
Mar 19, 8 AM $ 0.00191
-4.18%
$ 1.91 million $ 41,852
Mar 19, 7 AM $ 0.00199
+5.79%
$ 1.99 million $ 44,976
Mar 19, 6 AM $ 0.00186
+6.59%
$ 1.86 million $ 36,370
Mar 19, 5 AM $ 0.00174
+2.52%
$ 1.74 million $ 35,627
Mar 19, 4 AM $ 0.0017
-0.29%
$ 1.7 million $ 35,743
Mar 19, 3 AM $ 0.00171
+4.71%
$ 1.71 million $ 38,614
Mar 19, 2 AM $ 0.00162
-0.56%
$ 1.62 million $ 40,264
Mar 19, 1 AM $ 0.00163
+0.37%
$ 1.63 million $ 43,748
Mar 19, 12 AM $ 0.00162
+0.11%
$ 1.62 million $ 43,623
Mar 18, 11 PM $ 0.00162
-0.27%
$ 1.62 million $ 43,952
Mar 18, 10 PM $ 0.00163
-0.16%
$ 1.63 million $ 44,083