豆包 Historical Data

豆包 Page 12
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.00173
+0.00%
$ 1.73 million $ 20,437
5:44 AM $ 0.00173
+0.04%
$ 1.73 million $ 20,409
5:43 AM $ 0.00172
+0.00%
$ 1.73 million $ 20,393
5:42 AM $ 0.00172
+0.00%
$ 1.73 million $ 20,393
5:41 AM $ 0.00172
+0.05%
$ 1.73 million $ 20,503
5:40 AM $ 0.00173
+0.01%
$ 1.73 million $ 20,592
5:39 AM $ 0.00173
+0.01%
$ 1.73 million $ 20,591
5:38 AM $ 0.00173
-0.01%
$ 1.73 million $ 20,559
5:37 AM $ 0.00173
+0.00%
$ 1.73 million $ 20,559
5:36 AM $ 0.00172
+0.00%
$ 1.73 million $ 20,542
5:35 AM $ 0.00172
+0.01%
$ 1.73 million $ 20,535
5:34 AM $ 0.00173
+0.19%
$ 1.73 million $ 20,329
5:33 AM $ 0.00172
+0.00%
$ 1.73 million $ 20,633
5:32 AM $ 0.00172
+0.00%
$ 1.73 million $ 20,634
5:31 AM $ 0.00172
-0.09%
$ 1.73 million $ 20,634
5:30 AM $ 0.00172
+0.00%
$ 1.73 million $ 20,598
5:29 AM $ 0.00172
+0.06%
$ 1.72 million $ 20,598
5:28 AM $ 0.00172
+0.07%
$ 1.72 million $ 20,569
5:27 AM $ 0.00172
+0.05%
$ 1.72 million $ 20,598
5:26 AM $ 0.00172
+0.04%
$ 1.72 million $ 20,570
5:25 AM $ 0.00172
+0.00%
$ 1.72 million $ 20,605
5:24 AM $ 0.00172
+0.11%
$ 1.72 million $ 20,605
5:23 AM $ 0.00172
+0.03%
$ 1.72 million $ 20,579
5:22 AM $ 0.00171
-0.01%
$ 1.72 million $ 20,566
5:21 AM $ 0.00172
+0.00%
$ 1.72 million $ 20,586
5:20 AM $ 0.00172
+0.01%
$ 1.72 million $ 20,586
5:19 AM $ 0.00172
+0.00%
$ 1.72 million $ 20,421
5:18 AM $ 0.00172
+0.01%
$ 1.72 million $ 20,421
5:17 AM $ 0.00172
-0.17%
$ 1.72 million $ 20,407
5:16 AM $ 0.00172
+0.00%
$ 1.72 million $ 20,371
5:15 AM $ 0.00172
+0.00%
$ 1.72 million $ 20,371
5:14 AM $ 0.00172
-0.07%
$ 1.72 million $ 20,381
5:13 AM $ 0.00172
+0.00%
$ 1.72 million $ 20,379
5:12 AM $ 0.00172
+0.00%
$ 1.72 million $ 20,379
5:11 AM $ 0.00172
+0.00%
$ 1.72 million $ 20,379
5:10 AM $ 0.00172
+0.02%
$ 1.72 million $ 20,366
5:09 AM $ 0.00172
+0.00%
$ 1.72 million $ 20,366
5:08 AM $ 0.00172
+0.07%
$ 1.72 million $ 20,362
5:07 AM $ 0.00172
+0.00%
$ 1.72 million $ 20,336
5:06 AM $ 0.00172
+0.00%
$ 1.72 million $ 20,340
5:05 AM $ 0.00172
+0.07%
$ 1.72 million $ 20,340
5:04 AM $ 0.00172
+0.00%
$ 1.72 million $ 20,327
5:03 AM $ 0.00172
-0.02%
$ 1.72 million $ 20,325
5:02 AM $ 0.00172
+0.02%
$ 1.72 million $ 20,332
5:01 AM $ 0.00172
-0.07%
$ 1.72 million $ 20,359
5:00 AM $ 0.00172
+0.03%
$ 1.72 million $ 20,360
4:59 AM $ 0.00172
+0.00%
$ 1.72 million $ 20,351
4:58 AM $ 0.00172
-0.10%
$ 1.72 million $ 20,376
4:57 AM $ 0.00172
+0.00%
$ 1.72 million $ 20,374
4:56 AM $ 0.00172
+0.00%
$ 1.72 million $ 20,374