豆包 Historical Data

豆包 Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.00116
-0.35%
$ 1.16 million $ 22,193
May 7, 9 PM $ 0.00116
+0.10%
$ 1.16 million $ 22,680
May 7, 8 PM $ 0.00116
+0.07%
$ 1.16 million $ 22,840
May 7, 7 PM $ 0.00116
-1.13%
$ 1.16 million $ 22,688
May 7, 6 PM $ 0.00118
+0.00%
$ 1.18 million $ 22,916
May 7, 5 PM $ 0.00118
+0.88%
$ 1.18 million $ 22,877
May 7, 4 PM $ 0.00117
-4.45%
$ 1.17 million $ 22,656
May 7, 3 PM $ 0.00122
+1.39%
$ 1.22 million $ 23,277
May 7, 2 PM $ 0.0012
+2.27%
$ 1.2 million $ 21,569
May 7, 1 PM $ 0.00118
+0.23%
$ 1.18 million $ 8,324
May 7, 12 PM $ 0.00117
+0.48%
$ 1.17 million $ 22,836
May 7, 11 AM $ 0.00117
+1.55%
$ 1.17 million $ 22,428
May 7, 10 AM $ 0.00115
-1.27%
$ 1.15 million $ 20,702
May 7, 9 AM $ 0.00116
-1.70%
$ 1.16 million $ 20,117
May 7, 8 AM $ 0.00118
+1.87%
$ 1.18 million $ 22,373
May 7, 7 AM $ 0.00116
+0.92%
$ 1.16 million $ 22,193
May 7, 6 AM $ 0.00115
-0.59%
$ 1.15 million $ 21,613
May 7, 5 AM $ 0.00116
+2.27%
$ 1.16 million $ 20,647
May 7, 4 AM $ 0.00113
-1.19%
$ 1.13 million $ 21,638
May 7, 3 AM $ 0.00116
+2.16%
$ 1.16 million $ 20,811
May 7, 2 AM $ 0.00114
-1.98%
$ 1.14 million $ 21,021
May 7, 1 AM $ 0.00116
-0.01%
$ 1.16 million $ 20,875
May 7, 12 AM $ 0.00116
+1.24%
$ 1.16 million $ 20,033
May 6, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 20,698
May 6, 10 PM $ 0.00115
-0.31%
$ 1.15 million $ 20,903
May 6, 9 PM $ 0.00115
-2.09%
$ 1.15 million $ 20,217
May 6, 8 PM $ 0.00118
-0.19%
$ 1.18 million $ 20,586
May 6, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 20,871
May 6, 6 PM $ 0.00118
-0.32%
$ 1.18 million $ 21,051
May 6, 5 PM $ 0.00118
+3.78%
$ 1.18 million $ 21,143
May 6, 4 PM $ 0.00114
-2.73%
$ 1.14 million $ 20,726
May 6, 3 PM $ 0.00117
+0.70%
$ 1.17 million $ 21,306
May 6, 2 PM $ 0.00116
-0.97%
$ 1.16 million $ 20,441
May 6, 1 PM $ 0.00117
-3.78%
$ 1.17 million $ 20,277
May 6, 12 PM $ 0.00122
+5.00%
$ 1.22 million $ 17,734
May 6, 11 AM $ 0.00116
-2.74%
$ 1.16 million $ 16,792
May 6, 10 AM $ 0.00119
-3.53%
$ 1.19 million $ 17,328
May 6, 9 AM $ 0.00124
+5.70%
$ 1.24 million $ 17,743
May 6, 8 AM $ 0.00117
+3.33%
$ 1.17 million $ 16,669
May 6, 7 AM $ 0.00113
-7.06%
$ 1.13 million $ 15,476
May 6, 6 AM $ 0.00118
-5.39%
$ 1.18 million $ 15,578
May 6, 5 AM $ 0.00125
+4.73%
$ 1.25 million $ 16,257
May 6, 4 AM $ 0.00119
-0.76%
$ 1.19 million $ 13,968
May 6, 3 AM $ 0.0012
+2.80%
$ 1.2 million $ 13,826
May 6, 2 AM $ 0.00117
-3.38%
$ 1.17 million $ 13,289
May 6, 1 AM $ 0.00121
+3.58%
$ 1.21 million $ 13,898
May 6, 12 AM $ 0.00117
-0.30%
$ 1.17 million $ 13,390
May 5, 11 PM $ 0.00117
-0.43%
$ 1.17 million $ 13,317
May 5, 10 PM $ 0.00118
-3.26%
$ 1.18 million $ 13,047
May 5, 9 PM $ 0.00122
+1.04%
$ 1.22 million $ 13,185