豆包 Historical Data

豆包 Page 13
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.00174
-0.07%
$ 1.75 million $ 22,438
6:34 AM $ 0.00174
-0.10%
$ 1.74 million $ 22,344
6:33 AM $ 0.00175
+0.09%
$ 1.74 million $ 21,955
6:32 AM $ 0.00175
+0.31%
$ 1.74 million $ 21,955
6:31 AM $ 0.00174
+0.03%
$ 1.74 million $ 22,140
6:30 AM $ 0.00174
+0.06%
$ 1.74 million $ 22,106
6:29 AM $ 0.00174
-0.09%
$ 1.74 million $ 21,762
6:28 AM $ 0.00174
+0.12%
$ 1.74 million $ 21,762
6:27 AM $ 0.00174
+0.01%
$ 1.74 million $ 21,757
6:26 AM $ 0.00174
+0.01%
$ 1.74 million $ 21,654
6:25 AM $ 0.00174
+0.19%
$ 1.74 million $ 21,607
6:24 AM $ 0.00174
-0.04%
$ 1.74 million $ 20,985
6:23 AM $ 0.00174
+0.57%
$ 1.74 million $ 20,991
6:22 AM $ 0.00173
+0.04%
$ 1.74 million $ 20,772
6:21 AM $ 0.00173
-0.20%
$ 1.74 million $ 20,686
6:20 AM $ 0.00173
-0.12%
$ 1.74 million $ 20,663
6:19 AM $ 0.00173
+0.01%
$ 1.73 million $ 20,663
6:18 AM $ 0.00173
+0.13%
$ 1.73 million $ 20,621
6:17 AM $ 0.00173
+0.00%
$ 1.73 million $ 20,621
6:16 AM $ 0.00173
-0.01%
$ 1.73 million $ 20,625
6:15 AM $ 0.00173
-0.08%
$ 1.73 million $ 20,589
6:14 AM $ 0.00173
+0.00%
$ 1.73 million $ 20,589
6:13 AM $ 0.00173
+0.00%
$ 1.73 million $ 20,590
6:12 AM $ 0.00173
+0.00%
$ 1.73 million $ 20,590
6:11 AM $ 0.00173
-0.02%
$ 1.73 million $ 20,561
6:10 AM $ 0.00173
-0.01%
$ 1.73 million $ 20,566
6:09 AM $ 0.00173
+0.04%
$ 1.73 million $ 20,555
6:08 AM $ 0.00173
+0.00%
$ 1.73 million $ 20,555
6:07 AM $ 0.00173
-0.03%
$ 1.73 million $ 20,479
6:06 AM $ 0.00173
-0.07%
$ 1.73 million $ 20,473
6:05 AM $ 0.00173
+0.20%
$ 1.73 million $ 20,473
6:04 AM $ 0.00173
+0.00%
$ 1.73 million $ 20,386
6:03 AM $ 0.00173
+0.00%
$ 1.73 million $ 20,382
6:02 AM $ 0.00173
+0.00%
$ 1.73 million $ 20,382
6:01 AM $ 0.00173
+0.00%
$ 1.73 million $ 20,382
6:00 AM $ 0.00173
+0.00%
$ 1.73 million $ 20,381
5:59 AM $ 0.00173
+0.00%
$ 1.73 million $ 20,692
5:58 AM $ 0.00173
+0.00%
$ 1.73 million $ 20,690
5:57 AM $ 0.00173
+0.00%
$ 1.73 million $ 20,690
5:56 AM $ 0.00173
+0.01%
$ 1.73 million $ 20,683
5:55 AM $ 0.00173
+0.00%
$ 1.73 million $ 20,677
5:54 AM $ 0.00173
+0.00%
$ 1.73 million $ 20,677
5:53 AM $ 0.00173
+0.00%
$ 1.73 million $ 20,674
5:52 AM $ 0.00173
+0.08%
$ 1.73 million $ 20,663
5:51 AM $ 0.00173
-0.02%
$ 1.73 million $ 20,640
5:50 AM $ 0.00173
+0.00%
$ 1.73 million $ 20,605
5:49 AM $ 0.00173
+0.00%
$ 1.73 million $ 20,508
5:48 AM $ 0.00173
+0.01%
$ 1.73 million $ 20,508
5:47 AM $ 0.00173
+0.06%
$ 1.73 million $ 20,495
5:46 AM $ 0.00173
+0.03%
$ 1.73 million $ 20,496