豆包 Historical Data

豆包 Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.00118
-3.26%
$ 1.18 million $ 13,047
May 5, 9 PM $ 0.00122
+1.04%
$ 1.22 million $ 13,185
May 5, 8 PM $ 0.0012
-0.13%
$ 1.2 million $ 12,860
May 5, 7 PM $ 0.00121
-1.55%
$ 1.21 million $ 13,311
May 5, 6 PM $ 0.00122
-0.02%
$ 1.22 million $ 14,167
May 5, 5 PM $ 0.00123
+0.53%
$ 1.23 million $ 14,136
May 5, 4 PM $ 0.00122
-2.66%
$ 1.22 million $ 14,071
May 5, 3 PM $ 0.00125
-0.01%
$ 1.25 million $ 14,201
May 5, 2 PM $ 0.00125
+1.04%
$ 1.25 million $ 14,098
May 5, 1 PM $ 0.00124
-1.03%
$ 1.24 million $ 13,576
May 5, 12 PM $ 0.00125
-0.45%
$ 1.25 million $ 15,217
May 5, 11 AM $ 0.00126
+3.55%
$ 1.26 million $ 15,266
May 5, 10 AM $ 0.00121
-0.35%
$ 1.21 million $ 14,505
May 5, 9 AM $ 0.00122
+3.33%
$ 1.22 million $ 14,475
May 5, 8 AM $ 0.00119
-5.53%
$ 1.19 million $ 13,749
May 5, 7 AM $ 0.00127
+1.85%
$ 1.27 million $ 14,674
May 5, 6 AM $ 0.00125
-5.61%
$ 1.25 million $ 14,770
May 5, 5 AM $ 0.00132
+5.90%
$ 1.32 million $ 15,480
May 5, 4 AM $ 0.00125
-4.41%
$ 1.25 million $ 15,489
May 5, 3 AM $ 0.0013
-0.64%
$ 1.3 million $ 18,156
May 5, 2 AM $ 0.00131
-0.23%
$ 1.31 million $ 18,187
May 5, 1 AM $ 0.00132
-1.52%
$ 1.32 million $ 18,099
May 5, 12 AM $ 0.00134
+0.29%
$ 1.34 million $ 17,555
May 4, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 17,826
May 4, 10 PM $ 0.00133
-1.38%
$ 1.33 million $ 17,213
May 4, 9 PM $ 0.00135
-0.04%
$ 1.35 million $ 18,975
May 4, 8 PM $ 0.00135
+3.64%
$ 1.35 million $ 19,063
May 4, 7 PM $ 0.0013
-2.40%
$ 1.3 million $ 18,121
May 4, 6 PM $ 0.00134
-0.04%
$ 1.34 million $ 17,611
May 4, 5 PM $ 0.00134
+1.67%
$ 1.34 million $ 17,580
May 4, 4 PM $ 0.00131
-0.61%
$ 1.31 million $ 17,727
May 4, 3 PM $ 0.00132
+0.06%
$ 1.32 million $ 17,646
May 4, 2 PM $ 0.00132
-0.14%
$ 1.32 million $ 18,177
May 4, 1 PM $ 0.00132
+2.59%
$ 1.32 million $ 19,908
May 4, 12 PM $ 0.00129
+3.94%
$ 1.29 million $ 22,494
May 4, 11 AM $ 0.00124
+1.71%
$ 1.24 million $ 21,913
May 4, 10 AM $ 0.00122
-0.87%
$ 1.22 million $ 23,550
May 4, 9 AM $ 0.00123
+2.12%
$ 1.23 million $ 23,833
May 4, 8 AM $ 0.00121
-1.42%
$ 1.21 million $ 23,265
May 4, 7 AM $ 0.00122
+0.02%
$ 1.22 million $ 23,644
May 4, 6 AM $ 0.00122
-0.46%
$ 1.22 million $ 23,271
May 4, 5 AM $ 0.00123
+0.79%
$ 1.23 million $ 23,226
May 4, 4 AM $ 0.00122
-2.96%
$ 1.22 million $ 22,595
May 4, 3 AM $ 0.00126
+1.94%
$ 1.26 million $ 22,014
May 4, 2 AM $ 0.00123
-0.32%
$ 1.23 million $ 20,532
May 4, 1 AM $ 0.00124
-0.98%
$ 1.24 million $ 20,084
May 4, 12 AM $ 0.00125
-0.25%
$ 1.25 million $ 19,352
May 3, 11 PM $ 0.00125
-0.52%
$ 1.25 million $ 19,254
May 3, 10 PM $ 0.00126
-1.03%
$ 1.26 million $ 19,914
May 3, 9 PM $ 0.00127
-1.33%
$ 1.27 million $ 18,661