豆包 Historical Data

豆包 Page 14
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.00175
+0.11%
$ 1.75 million $ 24,221
7:23 AM $ 0.00175
-0.01%
$ 1.75 million $ 24,234
7:22 AM $ 0.00175
+0.05%
$ 1.75 million $ 24,234
7:21 AM $ 0.00175
+0.04%
$ 1.75 million $ 24,192
7:20 AM $ 0.00175
+0.00%
$ 1.75 million $ 24,204
7:19 AM $ 0.00175
-0.10%
$ 1.75 million $ 24,208
7:18 AM $ 0.00175
+0.00%
$ 1.75 million $ 24,225
7:17 AM $ 0.00175
-0.03%
$ 1.75 million $ 24,225
7:16 AM $ 0.00175
+0.01%
$ 1.75 million $ 24,213
7:15 AM $ 0.00175
+0.02%
$ 1.75 million $ 24,209
7:14 AM $ 0.00175
+0.01%
$ 1.75 million $ 24,216
7:13 AM $ 0.00175
+0.00%
$ 1.75 million $ 24,180
7:12 AM $ 0.00175
+0.04%
$ 1.75 million $ 24,180
7:11 AM $ 0.00175
+0.02%
$ 1.75 million $ 24,157
7:10 AM $ 0.00175
+0.06%
$ 1.75 million $ 24,139
7:09 AM $ 0.00175
-0.01%
$ 1.75 million $ 24,119
7:08 AM $ 0.00175
+0.13%
$ 1.75 million $ 24,012
7:07 AM $ 0.00174
-0.01%
$ 1.75 million $ 24,012
7:06 AM $ 0.00174
+0.04%
$ 1.75 million $ 24,006
7:05 AM $ 0.00174
+0.02%
$ 1.75 million $ 23,974
7:04 AM $ 0.00174
-0.03%
$ 1.74 million $ 23,911
7:03 AM $ 0.00174
-0.06%
$ 1.74 million $ 23,900
7:02 AM $ 0.00174
-0.03%
$ 1.74 million $ 23,901
7:01 AM $ 0.00175
+0.12%
$ 1.74 million $ 23,616
7:00 AM $ 0.00174
-0.05%
$ 1.74 million $ 23,594
6:59 AM $ 0.00174
+0.12%
$ 1.74 million $ 23,552
6:58 AM $ 0.00174
-0.02%
$ 1.74 million $ 23,552
6:57 AM $ 0.00174
+0.14%
$ 1.74 million $ 23,558
6:56 AM $ 0.00174
-0.02%
$ 1.74 million $ 23,525
6:55 AM $ 0.00174
-0.05%
$ 1.74 million $ 23,549
6:54 AM $ 0.00174
+0.11%
$ 1.74 million $ 23,300
6:53 AM $ 0.00174
-0.22%
$ 1.74 million $ 23,300
6:52 AM $ 0.00174
+0.00%
$ 1.74 million $ 23,299
6:51 AM $ 0.00174
-0.09%
$ 1.74 million $ 23,227
6:50 AM $ 0.00175
-0.06%
$ 1.74 million $ 23,177
6:49 AM $ 0.00175
+0.01%
$ 1.75 million $ 23,165
6:48 AM $ 0.00175
+0.06%
$ 1.75 million $ 23,155
6:47 AM $ 0.00175
+0.03%
$ 1.75 million $ 23,119
6:46 AM $ 0.00175
+0.00%
$ 1.75 million $ 23,124
6:45 AM $ 0.00175
-0.04%
$ 1.75 million $ 23,133
6:44 AM $ 0.00175
-0.15%
$ 1.75 million $ 23,133
6:43 AM $ 0.00175
+0.00%
$ 1.75 million $ 23,146
6:42 AM $ 0.00175
-0.03%
$ 1.75 million $ 23,068
6:41 AM $ 0.00175
+0.02%
$ 1.75 million $ 23,102
6:40 AM $ 0.00175
-0.01%
$ 1.75 million $ 23,027
6:39 AM $ 0.00175
+0.13%
$ 1.75 million $ 23,027
6:38 AM $ 0.00175
-0.07%
$ 1.75 million $ 22,985
6:37 AM $ 0.00175
+0.42%
$ 1.75 million $ 22,696
6:36 AM $ 0.00174
+0.00%
$ 1.75 million $ 22,646
6:35 AM $ 0.00174
-0.07%
$ 1.75 million $ 22,438