豆包 Historical Data

豆包 Page 15
Date Close Price change Market cap Trading volume
8:19 AM $ 0.00175
+0.00%
$ 1.75 million $ 25,480
8:18 AM $ 0.00175
+0.35%
$ 1.75 million $ 25,494
8:17 AM $ 0.00174
+0.00%
$ 1.75 million $ 25,480
8:16 AM $ 0.00174
-0.02%
$ 1.75 million $ 25,480
8:15 AM $ 0.00174
+0.02%
$ 1.75 million $ 25,470
8:14 AM $ 0.00174
-0.02%
$ 1.74 million $ 25,478
8:13 AM $ 0.00174
-0.04%
$ 1.74 million $ 25,460
8:12 AM $ 0.00174
-0.05%
$ 1.74 million $ 25,486
8:11 AM $ 0.00175
+0.00%
$ 1.74 million $ 25,486
8:10 AM $ 0.00175
+0.01%
$ 1.74 million $ 25,486
8:09 AM $ 0.00175
+0.03%
$ 1.75 million $ 25,522
8:08 AM $ 0.00175
-0.17%
$ 1.75 million $ 25,340
8:07 AM $ 0.00175
+0.00%
$ 1.75 million $ 25,317
8:06 AM $ 0.00175
+0.15%
$ 1.75 million $ 25,317
8:05 AM $ 0.00175
+0.01%
$ 1.75 million $ 25,281
8:04 AM $ 0.00175
+0.00%
$ 1.75 million $ 25,064
8:03 AM $ 0.00175
-0.28%
$ 1.75 million $ 25,079
8:02 AM $ 0.00175
-0.01%
$ 1.75 million $ 25,107
8:01 AM $ 0.00175
+0.00%
$ 1.75 million $ 25,107
8:00 AM $ 0.00175
-0.01%
$ 1.75 million $ 25,092
7:59 AM $ 0.00176
+0.00%
$ 1.76 million $ 25,092
7:58 AM $ 0.00176
-0.05%
$ 1.76 million $ 25,094
7:57 AM $ 0.00176
-0.06%
$ 1.76 million $ 25,107
7:56 AM $ 0.00176
+0.05%
$ 1.76 million $ 25,094
7:55 AM $ 0.00176
+0.05%
$ 1.76 million $ 25,044
7:54 AM $ 0.00175
+0.03%
$ 1.75 million $ 25,044
7:53 AM $ 0.00175
+0.11%
$ 1.75 million $ 24,966
7:52 AM $ 0.00175
+0.02%
$ 1.75 million $ 24,892
7:51 AM $ 0.00175
-0.01%
$ 1.75 million $ 24,857
7:50 AM $ 0.00175
+0.10%
$ 1.75 million $ 24,765
7:49 AM $ 0.00175
+0.00%
$ 1.75 million $ 24,767
7:48 AM $ 0.00175
-0.02%
$ 1.75 million $ 24,745
7:47 AM $ 0.00175
+0.08%
$ 1.75 million $ 24,745
7:46 AM $ 0.00175
-0.10%
$ 1.75 million $ 24,729
7:45 AM $ 0.00175
+0.00%
$ 1.75 million $ 24,769
7:44 AM $ 0.00175
+0.07%
$ 1.75 million $ 24,769
7:43 AM $ 0.00175
-0.08%
$ 1.75 million $ 24,745
7:42 AM $ 0.00175
+0.15%
$ 1.75 million $ 24,718
7:41 AM $ 0.00175
-0.13%
$ 1.75 million $ 24,679
7:40 AM $ 0.00175
+0.09%
$ 1.75 million $ 24,667
7:39 AM $ 0.00175
+0.02%
$ 1.75 million $ 24,646
7:38 AM $ 0.00175
+0.02%
$ 1.75 million $ 24,594
7:37 AM $ 0.00174
+0.08%
$ 1.75 million $ 24,530
7:36 AM $ 0.00174
-0.01%
$ 1.75 million $ 24,508
7:35 AM $ 0.00174
-0.05%
$ 1.75 million $ 24,508
7:34 AM $ 0.00174
+0.04%
$ 1.74 million $ 24,529
7:33 AM $ 0.00174
-0.06%
$ 1.74 million $ 24,511
7:32 AM $ 0.00175
+0.00%
$ 1.74 million $ 24,503
7:31 AM $ 0.00175
+0.00%
$ 1.74 million $ 24,503
7:30 AM $ 0.00175
+0.00%
$ 1.74 million $ 24,502