豆包 Historical Data

豆包 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.00176
+0.83%
$ 1.76 million $ 47,234
Mar 18, 9 AM $ 0.00174
+9.53%
$ 1.74 million $ 46,001
Mar 18, 8 AM $ 0.00159
+6.07%
$ 1.59 million $ 40,990
Mar 18, 7 AM $ 0.00149
+1.74%
$ 1.51 million $ 35,956
Mar 18, 6 AM $ 0.00147
+0.34%
$ 1.47 million $ 35,924
Mar 18, 5 AM $ 0.00147
-1.54%
$ 1.47 million $ 36,033
Mar 18, 4 AM $ 0.00149
-2.29%
$ 1.49 million $ 35,813
Mar 18, 3 AM $ 0.00153
+0.50%
$ 1.53 million $ 33,438
Mar 18, 2 AM $ 0.00152
+0.09%
$ 1.52 million $ 33,027
Mar 18, 1 AM $ 0.00154
+4.68%
$ 1.54 million $ 29,582
Mar 18, 12 AM $ 0.00148
-0.04%
$ 1.48 million $ 29,684
Mar 17, 11 PM $ 0.00148
+0.85%
$ 1.48 million $ 30,463
Mar 17, 8 PM $ 0.00147
+0.03%
$ 1.47 million $ 30,434
Mar 17, 6 PM $ 0.00145
-0.88%
$ 1.45 million $ 31,023
Mar 17, 5 PM $ 0.00146
+0.65%
$ 1.46 million $ 33,618
Mar 17, 4 PM $ 0.00143
-1.23%
$ 1.43 million $ 32,990
Mar 17, 3 PM $ 0.00144
+0.20%
$ 1.44 million $ 33,117
Mar 17, 2 PM $ 0.00144
+4.52%
$ 1.44 million $ 34,217
Mar 17, 1 PM $ 0.00138
-0.76%
$ 1.38 million $ 26,753
Mar 17, 12 PM $ 0.00141
+2.49%
$ 1.41 million $ 26,682
Mar 17, 11 AM $ 0.00138
+0.50%
$ 1.38 million $ 27,512
Mar 17, 10 AM $ 0.00137
-2.57%
$ 1.37 million $ 23,790
Mar 17, 9 AM $ 0.0014
-0.05%
$ 1.4 million $ 16,369
Mar 17, 8 AM $ 0.00141
+2.05%
$ 1.41 million $ 16,287
Mar 17, 7 AM $ 0.00137
-0.52%
$ 1.37 million $ 14,125
Mar 17, 6 AM $ 0.00138
+0.12%
$ 1.38 million $ 12,785
Mar 17, 5 AM $ 0.00138
+2.57%
$ 1.38 million $ 10,886
Mar 17, 4 AM $ 0.00134
-2.49%
$ 1.34 million $ 7,589
Mar 17, 3 AM $ 0.00136
+0.44%
$ 1.36 million $ 6,606
Mar 17, 2 AM $ 0.00136
-0.47%
$ 1.36 million $ 26,848
Mar 17, 1 AM $ 0.00136
+0.25%
$ 1.36 million $ 26,397
Mar 17, 12 AM $ 0.00136
-0.47%
$ 1.36 million $ 25,805
Mar 16, 11 PM $ 0.00136
-1.08%
$ 1.36 million $ 23,807
Mar 16, 10 PM $ 0.00137
+0.78%
$ 1.37 million $ 23,468
Mar 16, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 23,308
Mar 16, 7 PM $ 0.00135
-0.99%
$ 1.35 million $ 23,321
Mar 16, 6 PM $ 0.00136
-0.35%
$ 1.36 million $ 21,650
Mar 16, 5 PM $ 0.00137
-0.43%
$ 1.37 million $ 21,240
Mar 16, 4 PM $ 0.00138
+0.76%
$ 1.38 million $ 20,195
Mar 16, 3 PM $ 0.00137
+2.18%
$ 1.37 million $ 19,253
Mar 16, 2 PM $ 0.00135
-1.83%
$ 1.35 million $ 16,950
Mar 16, 1 PM $ 0.00137
+0.74%
$ 1.37 million $ 16,287
Mar 16, 12 PM $ 0.00136
+1.12%
$ 1.36 million $ 15,351
Mar 16, 11 AM $ 0.00134
-1.44%
$ 1.34 million $ 13,840
Mar 16, 10 AM $ 0.00136
+1.51%
$ 1.36 million $ 12,959
Mar 16, 9 AM $ 0.00135
-0.68%
$ 1.35 million $ 11,430
Mar 16, 8 AM $ 0.00136
-0.17%
$ 1.36 million $ 10,442
Mar 16, 7 AM $ 0.00136
-1.54%
$ 1.36 million $ 9,914
Mar 16, 6 AM $ 0.00139
+0.40%
$ 1.39 million $ 7,673
Mar 16, 5 AM $ 0.00138
-2.54%
$ 1.38 million $ 6,226