豆包 Historical Data

豆包 Page 16
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.00187
+0.00%
$ 1.87 million $ 21,909
8:06 PM $ 0.00187
+0.00%
$ 1.87 million $ 21,909
8:05 PM $ 0.00187
+0.00%
$ 1.87 million $ 21,909
8:04 PM $ 0.00187
+0.00%
$ 1.87 million $ 21,910
8:03 PM $ 0.00187
+0.00%
$ 1.87 million $ 21,910
8:02 PM $ 0.00187
+0.00%
$ 1.87 million $ 21,908
8:01 PM $ 0.00187
+0.00%
$ 1.87 million $ 21,908
8:00 PM $ 0.00187
+0.00%
$ 1.87 million $ 21,905
7:59 PM $ 0.00187
+0.01%
$ 1.87 million $ 21,910
7:58 PM $ 0.00187
+0.00%
$ 1.87 million $ 21,903
7:57 PM $ 0.00187
+0.00%
$ 1.87 million $ 21,903
7:56 PM $ 0.00187
+0.00%
$ 1.87 million $ 21,903
7:55 PM $ 0.00187
+0.00%
$ 1.87 million $ 21,902
7:54 PM $ 0.00187
-0.01%
$ 1.87 million $ 21,901
7:53 PM $ 0.00187
+0.01%
$ 1.87 million $ 21,886
7:52 PM $ 0.00187
+0.00%
$ 1.87 million $ 21,885
7:51 PM $ 0.00187
+0.00%
$ 1.87 million $ 21,885
7:50 PM $ 0.00187
+0.00%
$ 1.87 million $ 21,885
7:49 PM $ 0.00187
+0.00%
$ 1.87 million $ 21,887
7:48 PM $ 0.00187
+0.00%
$ 1.87 million $ 21,887
7:47 PM $ 0.00187
+0.00%
$ 1.87 million $ 21,887
7:46 PM $ 0.00187
+0.00%
$ 1.87 million $ 21,888
7:45 PM $ 0.00187
+0.00%
$ 1.87 million $ 21,887
7:44 PM $ 0.00187
+0.00%
$ 1.87 million $ 21,891
7:43 PM $ 0.00187
-0.02%
$ 1.87 million $ 21,890
7:42 PM $ 0.00187
+0.00%
$ 1.87 million $ 21,894
7:41 PM $ 0.00187
-0.10%
$ 1.87 million $ 21,894
7:40 PM $ 0.00187
+0.00%
$ 1.87 million $ 21,916
7:39 PM $ 0.00187
+0.00%
$ 1.87 million $ 21,919
7:38 PM $ 0.00187
-0.44%
$ 1.87 million $ 21,919
7:37 PM $ 0.00188
+0.00%
$ 1.87 million $ 22,001
7:36 PM $ 0.00188
+0.00%
$ 1.87 million $ 22,019
7:35 PM $ 0.00188
+0.00%
$ 1.87 million $ 22,019
7:34 PM $ 0.00188
+0.00%
$ 1.88 million $ 22,019
7:33 PM $ 0.00188
+0.00%
$ 1.88 million $ 22,019
7:32 PM $ 0.00188
+0.00%
$ 1.88 million $ 22,019
7:31 PM $ 0.00188
+0.00%
$ 1.88 million $ 22,021
7:30 PM $ 0.00188
+0.00%
$ 1.88 million $ 22,022
7:29 PM $ 0.00188
+0.00%
$ 1.88 million $ 22,023
7:28 PM $ 0.00188
+0.00%
$ 1.88 million $ 22,023
7:27 PM $ 0.00188
+0.00%
$ 1.88 million $ 22,022
7:26 PM $ 0.00188
+0.00%
$ 1.88 million $ 22,021
7:25 PM $ 0.00188
+0.00%
$ 1.88 million $ 22,145
7:24 PM $ 0.00188
+0.00%
$ 1.88 million $ 22,144
7:23 PM $ 0.00188
+0.00%
$ 1.88 million $ 22,146
7:22 PM $ 0.00188
+0.00%
$ 1.88 million $ 22,147
7:21 PM $ 0.00188
+0.00%
$ 1.88 million $ 22,146
7:20 PM $ 0.00188
+0.00%
$ 1.88 million $ 22,146
7:19 PM $ 0.00188
+0.00%
$ 1.88 million $ 22,146
7:18 PM $ 0.00188
+0.00%
$ 1.88 million $ 22,146