豆包 Historical Data

豆包 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.00138
-2.54%
$ 1.38 million $ 6,226
Mar 16, 4 AM $ 0.00142
-1.04%
$ 1.42 million $ 5,437
Mar 16, 3 AM $ 0.00143
+1.15%
$ 1.43 million $ 4,504
Mar 16, 2 AM $ 0.00141
-1.41%
$ 1.41 million $ 27,986
Mar 16, 1 AM $ 0.00143
+0.01%
$ 1.43 million $ 27,492
Mar 16, 12 AM $ 0.00143
-1.07%
$ 1.43 million $ 25,540
Mar 15, 11 PM $ 0.00145
+0.15%
$ 1.45 million $ 25,374
Mar 15, 10 PM $ 0.00145
+0.00%
$ 1.45 million $ 24,693
Mar 15, 9 PM $ 0.00144
+0.55%
$ 1.44 million $ 24,727
Mar 15, 8 PM $ 0.00144
-0.14%
$ 1.44 million $ 24,369
Mar 15, 7 PM $ 0.00145
-0.02%
$ 1.45 million $ 24,214
Mar 15, 6 PM $ 0.00145
-0.38%
$ 1.45 million $ 24,103
Mar 15, 5 PM $ 0.00146
+0.18%
$ 1.46 million $ 24,012
Mar 15, 4 PM $ 0.00145
+1.18%
$ 1.45 million $ 23,739
Mar 15, 3 PM $ 0.00144
-0.24%
$ 1.44 million $ 22,559
Mar 15, 2 PM $ 0.00147
-0.17%
$ 1.47 million $ 21,420
Mar 15, 1 PM $ 0.00147
-2.34%
$ 1.47 million $ 20,875
Mar 15, 12 PM $ 0.00154
-0.25%
$ 1.54 million $ 19,083
Mar 15, 11 AM $ 0.00154
+3.32%
$ 1.54 million $ 18,506
Mar 15, 9 AM $ 0.0015
+0.92%
$ 1.5 million $ 17,059
Mar 15, 8 AM $ 0.00149
+0.27%
$ 1.49 million $ 15,138
Mar 15, 7 AM $ 0.00148
-0.62%
$ 1.48 million $ 14,987
Mar 15, 6 AM $ 0.00149
+0.83%
$ 1.49 million $ 14,021
Mar 15, 5 AM $ 0.00148
-0.17%
$ 1.48 million $ 12,323
Mar 15, 4 AM $ 0.00148
-1.34%
$ 1.48 million $ 7,760
Mar 15, 3 AM $ 0.0015
-1.50%
$ 1.5 million $ 7,146
Mar 15, 2 AM $ 0.00152
+0.11%
$ 1.52 million $ 54,897
Mar 15, 1 AM $ 0.00152
-1.45%
$ 1.52 million $ 53,476
Mar 15, 12 AM $ 0.00154
+0.96%
$ 1.54 million $ 31,501
Mar 14, 11 PM $ 0.00152
-0.58%
$ 1.52 million $ 31,087
Mar 14, 10 PM $ 0.00154
+5.05%
$ 1.54 million $ 30,685
Mar 14, 7 PM $ 0.00146
-2.41%
$ 1.46 million $ 28,871
Mar 14, 6 PM $ 0.00149
-0.07%
$ 1.49 million $ 27,958
Mar 14, 5 PM $ 0.0015
-1.31%
$ 1.5 million $ 27,902
Mar 14, 4 PM $ 0.00152
-4.89%
$ 1.52 million $ 26,489
Mar 14, 3 PM $ 0.0016
-1.65%
$ 1.6 million $ 25,219
Mar 14, 2 PM $ 0.00162
+3.85%
$ 1.62 million $ 24,438
Mar 14, 1 PM $ 0.00156
-0.44%
$ 1.56 million $ 22,647
Mar 14, 12 PM $ 0.00157
+0.22%
$ 1.57 million $ 21,754
Mar 14, 11 AM $ 0.00158
-1.86%
$ 1.58 million $ 20,932
Mar 14, 10 AM $ 0.0016
+15.21%
$ 1.6 million $ 18,341
Mar 14, 9 AM $ 0.00139
+0.25%
$ 1.39 million $ 12,264
Mar 14, 8 AM $ 0.00139
-0.20%
$ 1.39 million $ 10,004
Mar 14, 7 AM $ 0.00139
-2.62%
$ 1.39 million $ 9,515
Mar 14, 6 AM $ 0.00142
-0.58%
$ 1.42 million $ 8,652
Mar 14, 5 AM $ 0.00143
-4.12%
$ 1.43 million $ 6,200
Mar 14, 4 AM $ 0.00149
+4.14%
$ 1.49 million $ 4,545
Mar 14, 3 AM $ 0.00143
-0.71%
$ 1.43 million $ 2,379
Mar 14, 2 AM $ 0.00144
+0.90%
$ 1.44 million $ 16,911
Mar 14, 1 AM $ 0.00144
-0.29%
$ 1.44 million $ 16,477