豆包 Historical Data

豆包 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.00144
+0.90%
$ 1.44 million $ 16,911
Mar 14, 1 AM $ 0.00144
-0.29%
$ 1.44 million $ 16,477
Mar 14, 12 AM $ 0.00144
+0.18%
$ 1.44 million $ 16,502
Mar 13, 11 PM $ 0.00144
-0.10%
$ 1.44 million $ 16,442
Mar 13, 10 PM $ 0.00144
+0.87%
$ 1.44 million $ 16,342
Mar 13, 8 PM $ 0.00144
+0.18%
$ 1.44 million $ 16,405
Mar 13, 7 PM $ 0.00144
+0.00%
$ 1.44 million $ 16,355
Mar 13, 6 PM $ 0.00145
+0.12%
$ 1.45 million $ 16,198
Mar 13, 5 PM $ 0.00146
+0.01%
$ 1.46 million $ 16,161
Mar 13, 4 PM $ 0.00146
-0.12%
$ 1.46 million $ 16,243
Mar 13, 3 PM $ 0.00146
-0.18%
$ 1.46 million $ 16,200
Mar 13, 2 PM $ 0.00147
-0.64%
$ 1.47 million $ 15,846
Mar 13, 1 PM $ 0.00146
-4.19%
$ 1.46 million $ 15,080
Mar 13, 12 PM $ 0.00153
+0.80%
$ 1.53 million $ 12,184
Mar 13, 11 AM $ 0.00151
-0.81%
$ 1.51 million $ 11,946
Mar 13, 10 AM $ 0.00152
+0.81%
$ 1.52 million $ 11,328
Mar 13, 9 AM $ 0.0015
+4.39%
$ 1.5 million $ 11,014
Mar 13, 8 AM $ 0.00144
+1.00%
$ 1.44 million $ 9,352
Mar 13, 7 AM $ 0.00142
-1.42%
$ 1.42 million $ 8,825
Mar 13, 6 AM $ 0.00144
-0.59%
$ 1.44 million $ 7,181
Mar 13, 5 AM $ 0.00145
-1.19%
$ 1.45 million $ 6,641
Mar 13, 4 AM $ 0.00147
+2.47%
$ 1.47 million $ 6,198
Mar 13, 3 AM $ 0.00144
+1.75%
$ 1.44 million $ 4,931
Mar 13, 2 AM $ 0.00141
-2.15%
$ 1.41 million $ 37,056
Mar 13, 1 AM $ 0.00146
-1.89%
$ 1.46 million $ 35,229
Mar 13, 12 AM $ 0.00149
-3.16%
$ 1.49 million $ 33,375
Mar 12, 11 PM $ 0.00154
+0.30%
$ 1.54 million $ 31,976
Mar 12, 10 PM $ 0.00153
+1.04%
$ 1.53 million $ 31,591
Mar 12, 9 PM $ 0.00152
+0.71%
$ 1.52 million $ 30,899
Mar 12, 8 PM $ 0.00151
-0.60%
$ 1.51 million $ 30,652
Mar 12, 7 PM $ 0.00152
-0.31%
$ 1.52 million $ 30,624
Mar 12, 6 PM $ 0.00153
+0.23%
$ 1.53 million $ 30,242
Mar 12, 5 PM $ 0.00152
+2.71%
$ 1.52 million $ 28,317
Mar 12, 4 PM $ 0.00148
+0.44%
$ 1.48 million $ 27,370
Mar 12, 3 PM $ 0.00147
+6.93%
$ 1.47 million $ 26,795
Mar 12, 2 PM $ 0.00138
-4.90%
$ 1.38 million $ 23,653
Mar 12, 1 PM $ 0.00145
-0.88%
$ 1.45 million $ 21,753
Mar 12, 12 PM $ 0.00145
+0.41%
$ 1.45 million $ 21,006
Mar 12, 11 AM $ 0.00144
-3.09%
$ 1.44 million $ 19,709
Mar 12, 10 AM $ 0.00149
+1.07%
$ 1.49 million $ 18,679
Mar 12, 9 AM $ 0.00149
+1.48%
$ 1.49 million $ 17,340
Mar 12, 8 AM $ 0.00146
-2.76%
$ 1.46 million $ 16,476
Mar 12, 7 AM $ 0.00151
-0.90%
$ 1.51 million $ 15,043
Mar 12, 6 AM $ 0.00152
+2.76%
$ 1.52 million $ 11,131
Mar 12, 5 AM $ 0.00148
+5.37%
$ 1.48 million $ 8,863
Mar 12, 4 AM $ 0.0014
+3.19%
$ 1.4 million $ 6,509
Mar 12, 3 AM $ 0.00136
+1.62%
$ 1.36 million $ 4,214
Mar 12, 2 AM $ 0.00133
-0.17%
$ 1.33 million $ 43,955
Mar 12, 1 AM $ 0.00134
-1.19%
$ 1.34 million $ 43,280
Mar 12, 12 AM $ 0.00136
+0.51%
$ 1.36 million $ 42,940