豆包 Historical Data

豆包 Page 18
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,384
7:28 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,385
7:27 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,385
7:26 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,385
7:25 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,321
7:24 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,321
7:23 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,323
7:22 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,324
7:21 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,324
7:20 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,324
7:19 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,326
7:18 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,325
7:17 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,326
7:16 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,324
7:15 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,324
7:14 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,324
7:13 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,218
7:12 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,218
7:11 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,218
7:10 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,217
7:09 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,217
7:08 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,219
7:07 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,219
7:06 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,220
7:05 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,218
7:04 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,218
7:03 PM $ 0.00148
-0.20%
$ 1.48 million $ 32,227
7:02 PM $ 0.00149
+0.00%
$ 1.48 million $ 32,185
7:01 PM $ 0.00149
+0.00%
$ 1.48 million $ 32,185
7:00 PM $ 0.00149
+0.00%
$ 1.48 million $ 32,185
6:59 PM $ 0.00149
+0.00%
$ 1.49 million $ 32,185
6:58 PM $ 0.00149
+0.00%
$ 1.49 million $ 32,185
6:57 PM $ 0.00149
+0.00%
$ 1.49 million $ 32,185
6:56 PM $ 0.00149
+0.00%
$ 1.49 million $ 32,185
6:55 PM $ 0.00149
+0.00%
$ 1.49 million $ 32,208
6:54 PM $ 0.00149
-0.03%
$ 1.49 million $ 32,208
6:53 PM $ 0.00149
+0.00%
$ 1.49 million $ 32,220
6:52 PM $ 0.00149
-0.23%
$ 1.49 million $ 32,251
6:51 PM $ 0.00149
+0.00%
$ 1.49 million $ 32,251
6:50 PM $ 0.00149
+0.00%
$ 1.49 million $ 32,249
6:49 PM $ 0.00149
+0.00%
$ 1.49 million $ 32,249
6:48 PM $ 0.00149
+0.00%
$ 1.49 million $ 32,250
6:47 PM $ 0.00149
+0.00%
$ 1.49 million $ 32,250
6:46 PM $ 0.00149
+0.00%
$ 1.49 million $ 32,250
6:45 PM $ 0.00149
+0.00%
$ 1.49 million $ 32,250
6:44 PM $ 0.00149
+0.00%
$ 1.49 million $ 32,251
6:43 PM $ 0.00149
-0.01%
$ 1.49 million $ 32,214
6:42 PM $ 0.00149
+0.00%
$ 1.49 million $ 32,216
6:41 PM $ 0.00149
+0.00%
$ 1.49 million $ 32,216
6:40 PM $ 0.00149
-0.06%
$ 1.49 million $ 32,237