豆包 Historical Data

豆包 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.00136
+0.51%
$ 1.36 million $ 42,940
Mar 11, 11 PM $ 0.00135
-1.41%
$ 1.35 million $ 42,670
Mar 11, 10 PM $ 0.00138
-0.90%
$ 1.38 million $ 42,187
Mar 11, 9 PM $ 0.00139
+0.15%
$ 1.39 million $ 41,865
Mar 11, 8 PM $ 0.00139
-0.02%
$ 1.39 million $ 41,680
Mar 11, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 41,627
Mar 11, 6 PM $ 0.00139
+0.33%
$ 1.39 million $ 41,626
Mar 11, 5 PM $ 0.00139
+0.63%
$ 1.39 million $ 41,400
Mar 11, 4 PM $ 0.00138
+0.25%
$ 1.38 million $ 41,130
Mar 11, 3 PM $ 0.00138
-2.82%
$ 1.38 million $ 36,491
Mar 11, 2 PM $ 0.00142
-0.80%
$ 1.42 million $ 34,910
Mar 11, 1 PM $ 0.00143
+1.29%
$ 1.43 million $ 33,075
Mar 11, 12 PM $ 0.00141
-9.25%
$ 1.41 million $ 30,873
Mar 11, 11 AM $ 0.00156
-2.33%
$ 1.56 million $ 11,478
Mar 11, 10 AM $ 0.0016
-0.48%
$ 1.6 million $ 10,430
Mar 11, 9 AM $ 0.00161
+0.11%
$ 1.61 million $ 9,866
Mar 11, 8 AM $ 0.00161
-0.27%
$ 1.61 million $ 9,649
Mar 11, 7 AM $ 0.0016
-0.76%
$ 1.6 million $ 8,784
Mar 11, 6 AM $ 0.00162
+1.07%
$ 1.62 million $ 8,499
Mar 11, 5 AM $ 0.0016
+0.13%
$ 1.6 million $ 8,131
Mar 11, 4 AM $ 0.00159
+0.18%
$ 1.59 million $ 7,706
Mar 11, 3 AM $ 0.00159
-3.11%
$ 1.59 million $ 5,476
Mar 11, 2 AM $ 0.00165
-0.74%
$ 1.65 million $ 22,323
Mar 11, 1 AM $ 0.00166
-2.01%
$ 1.66 million $ 20,970
Mar 11, 12 AM $ 0.0017
-0.62%
$ 1.7 million $ 18,772
Mar 10, 11 PM $ 0.00171
+0.18%
$ 1.71 million $ 18,303
Mar 10, 10 PM $ 0.0017
+0.02%
$ 1.7 million $ 18,235
Mar 10, 9 PM $ 0.0017
+0.05%
$ 1.7 million $ 18,220
Mar 10, 8 PM $ 0.0017
-0.13%
$ 1.7 million $ 18,076
Mar 10, 7 PM $ 0.0017
-1.25%
$ 1.7 million $ 17,942
Mar 10, 6 PM $ 0.00172
-0.66%
$ 1.72 million $ 17,622
Mar 10, 5 PM $ 0.00173
-0.92%
$ 1.73 million $ 17,700
Mar 10, 4 PM $ 0.00174
-1.63%
$ 1.74 million $ 17,386
Mar 10, 3 PM $ 0.00177
-0.79%
$ 1.77 million $ 16,613
Mar 10, 2 PM $ 0.00177
-0.06%
$ 1.77 million $ 16,480
Mar 10, 1 PM $ 0.00177
-1.30%
$ 1.77 million $ 15,204
Mar 10, 12 PM $ 0.00179
-0.55%
$ 1.79 million $ 13,150
Mar 10, 11 AM $ 0.0018
+0.68%
$ 1.8 million $ 12,403
Mar 10, 10 AM $ 0.00179
+2.67%
$ 1.79 million $ 11,748
Mar 10, 9 AM $ 0.00174
+0.85%
$ 1.74 million $ 8,632
Mar 10, 8 AM $ 0.00173
-0.05%
$ 1.73 million $ 7,125
Mar 10, 7 AM $ 0.00173
-0.71%
$ 1.73 million $ 6,798
Mar 10, 6 AM $ 0.00174
+1.01%
$ 1.74 million $ 5,659
Mar 10, 5 AM $ 0.00173
-0.43%
$ 1.73 million $ 4,955
Mar 10, 4 AM $ 0.00173
-1.81%
$ 1.73 million $ 4,012
Mar 10, 3 AM $ 0.00177
-1.45%
$ 1.77 million $ 2,974
Mar 10, 2 AM $ 0.0018
+3.15%
$ 1.8 million $ 44,416
Mar 10, 1 AM $ 0.00175
+0.17%
$ 1.75 million $ 43,231
Mar 10, 12 AM $ 0.00175
+1.66%
$ 1.75 million $ 42,970
Mar 9, 11 PM $ 0.00171
-2.39%
$ 1.71 million $ 41,881