豆包 Historical Data

豆包 Page 19
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.00148
-0.04%
$ 1.48 million $ 32,251
8:08 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,251
8:07 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,251
8:06 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,251
8:05 PM $ 0.00148
-0.02%
$ 1.48 million $ 32,251
8:04 PM $ 0.00148
+0.02%
$ 1.48 million $ 32,239
8:03 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,548
8:02 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,548
8:01 PM $ 0.00148
-0.01%
$ 1.48 million $ 32,548
8:00 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,549
7:59 PM $ 0.00148
-0.04%
$ 1.48 million $ 32,529
7:58 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,529
7:57 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,528
7:56 PM $ 0.00148
+0.03%
$ 1.48 million $ 32,528
7:55 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,517
7:54 PM $ 0.00148
+0.07%
$ 1.48 million $ 32,516
7:53 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,457
7:52 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,457
7:51 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,457
7:50 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,459
7:49 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,459
7:48 PM $ 0.00148
-0.01%
$ 1.48 million $ 32,459
7:47 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,461
7:46 PM $ 0.00148
-0.05%
$ 1.48 million $ 32,461
7:45 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,416
7:44 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,416
7:43 PM $ 0.00148
-0.11%
$ 1.48 million $ 32,421
7:42 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,406
7:41 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,407
7:40 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,407
7:39 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,410
7:38 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,383
7:37 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,384
7:36 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,387
7:35 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,387
7:34 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,387
7:33 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,387
7:32 PM $ 0.00148
-0.12%
$ 1.48 million $ 32,392
7:31 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,385
7:30 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,385
7:29 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,384
7:28 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,385
7:27 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,385
7:26 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,385
7:25 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,321
7:24 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,321
7:23 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,323
7:22 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,324
7:21 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,324
7:20 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,324