豆包 Historical Data

豆包 Page 2
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.00169
+0.00%
$ 1.69 million $ 18,521
10:46 PM $ 0.00169
-0.01%
$ 1.69 million $ 18,522
10:45 PM $ 0.00169
+0.00%
$ 1.69 million $ 18,523
10:44 PM $ 0.00169
-0.02%
$ 1.69 million $ 18,523
10:43 PM $ 0.00169
+0.00%
$ 1.69 million $ 18,525
10:42 PM $ 0.00169
-0.09%
$ 1.69 million $ 18,523
10:41 PM $ 0.00169
+0.00%
$ 1.69 million $ 18,540
10:40 PM $ 0.00169
-0.35%
$ 1.69 million $ 18,529
10:39 PM $ 0.0017
+0.00%
$ 1.7 million $ 18,529
10:38 PM $ 0.0017
+0.00%
$ 1.7 million $ 18,114
10:37 PM $ 0.0017
+0.00%
$ 1.7 million $ 18,116
10:36 PM $ 0.0017
+0.00%
$ 1.7 million $ 18,116
10:35 PM $ 0.0017
+0.00%
$ 1.7 million $ 18,116
10:34 PM $ 0.0017
+0.00%
$ 1.7 million $ 18,116
10:33 PM $ 0.0017
+0.00%
$ 1.7 million $ 18,114
10:32 PM $ 0.0017
+0.00%
$ 1.7 million $ 18,116
10:31 PM $ 0.0017
+0.00%
$ 1.7 million $ 18,116
10:30 PM $ 0.0017
+0.00%
$ 1.7 million $ 18,114
10:29 PM $ 0.0017
+0.00%
$ 1.7 million $ 18,115
10:28 PM $ 0.0017
+0.00%
$ 1.7 million $ 18,118
10:27 PM $ 0.0017
+0.00%
$ 1.7 million $ 18,118
10:26 PM $ 0.0017
+0.00%
$ 1.7 million $ 18,128
10:25 PM $ 0.0017
-0.21%
$ 1.7 million $ 18,127
10:24 PM $ 0.0017
+0.00%
$ 1.7 million $ 18,165
10:23 PM $ 0.0017
-0.79%
$ 1.7 million $ 18,165
10:22 PM $ 0.00172
+0.00%
$ 1.7 million $ 18,240
10:21 PM $ 0.00172
+0.00%
$ 1.7 million $ 18,240
10:20 PM $ 0.00172
+0.00%
$ 1.7 million $ 18,240
10:19 PM $ 0.00172
+0.00%
$ 1.72 million $ 18,240
10:18 PM $ 0.00172
+0.00%
$ 1.72 million $ 18,240
10:17 PM $ 0.00172
+0.00%
$ 1.72 million $ 18,240
10:16 PM $ 0.00172
+0.00%
$ 1.72 million $ 18,240
10:15 PM $ 0.00172
+0.00%
$ 1.72 million $ 18,239
10:14 PM $ 0.00172
+0.00%
$ 1.72 million $ 18,239
10:13 PM $ 0.00172
+0.00%
$ 1.72 million $ 18,237
10:12 PM $ 0.00172
+0.00%
$ 1.72 million $ 18,235
10:11 PM $ 0.00172
+0.00%
$ 1.72 million $ 18,235
10:10 PM $ 0.00172
+0.00%
$ 1.72 million $ 18,235
10:09 PM $ 0.00172
+0.00%
$ 1.72 million $ 18,235
10:08 PM $ 0.00172
+0.00%
$ 1.72 million $ 18,237
10:07 PM $ 0.00172
+0.00%
$ 1.72 million $ 18,239
10:06 PM $ 0.00172
+0.00%
$ 1.72 million $ 18,239
10:05 PM $ 0.00172
+0.00%
$ 1.72 million $ 18,239
10:04 PM $ 0.00172
+0.00%
$ 1.72 million $ 18,237
10:03 PM $ 0.00172
+0.00%
$ 1.72 million $ 18,235
10:02 PM $ 0.00172
+0.00%
$ 1.72 million $ 18,239
10:01 PM $ 0.00172
+0.00%
$ 1.72 million $ 18,239
10:00 PM $ 0.00172
+0.00%
$ 1.72 million $ 18,237
9:59 PM $ 0.00172
+0.00%
$ 1.72 million $ 18,237
9:58 PM $ 0.00172
+0.00%
$ 1.72 million $ 18,237