豆包 Historical Data

豆包 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.00175
+1.66%
$ 1.75 million $ 42,970
Mar 9, 11 PM $ 0.00171
-2.39%
$ 1.71 million $ 41,881
Mar 9, 10 PM $ 0.00176
-3.83%
$ 1.76 million $ 40,990
Mar 9, 9 PM $ 0.00183
+0.00%
$ 1.83 million $ 39,653
Mar 9, 8 PM $ 0.00183
-0.36%
$ 1.83 million $ 39,670
Mar 9, 7 PM $ 0.00183
+0.72%
$ 1.83 million $ 39,806
Mar 9, 6 PM $ 0.00183
-0.52%
$ 1.83 million $ 39,322
Mar 9, 5 PM $ 0.00185
-1.05%
$ 1.85 million $ 39,177
Mar 9, 4 PM $ 0.00187
+3.18%
$ 1.87 million $ 39,139
Mar 9, 3 PM $ 0.00181
-2.92%
$ 1.81 million $ 37,013
Mar 9, 2 PM $ 0.00187
-1.92%
$ 1.87 million $ 35,541
Mar 9, 1 PM $ 0.0019
+4.91%
$ 1.9 million $ 34,057
Mar 9, 12 PM $ 0.00181
+0.67%
$ 1.81 million $ 28,896
Mar 9, 11 AM $ 0.0018
-1.49%
$ 1.8 million $ 28,614
Mar 9, 10 AM $ 0.00183
-0.49%
$ 1.83 million $ 26,772
Mar 9, 9 AM $ 0.00186
-0.43%
$ 1.86 million $ 26,420
Mar 9, 8 AM $ 0.00187
-2.56%
$ 1.87 million $ 25,591
Mar 9, 7 AM $ 0.00192
+3.25%
$ 1.92 million $ 22,166
Mar 9, 6 AM $ 0.00185
-1.18%
$ 1.85 million $ 15,859
Mar 9, 5 AM $ 0.00188
+8.63%
$ 1.88 million $ 11,557
Mar 9, 4 AM $ 0.00173
+0.85%
$ 1.73 million $ 6,797
Mar 9, 3 AM $ 0.00174
+1.48%
$ 1.74 million $ 6,149
Mar 9, 2 AM $ 0.00171
-2.18%
$ 1.71 million $ 21,544
Mar 9, 1 AM $ 0.00175
+6.37%
$ 1.75 million $ 20,388
Mar 9, 12 AM $ 0.00165
-1.86%
$ 1.65 million $ 17,873
Mar 8, 11 PM $ 0.00168
+0.00%
$ 1.68 million $ 16,286
Mar 8, 10 PM $ 0.00168
-0.09%
$ 1.68 million $ 16,197
Mar 8, 8 PM $ 0.0017
-0.06%
$ 1.7 million $ 15,548
Mar 8, 7 PM $ 0.00169
+0.25%
$ 1.69 million $ 15,514
Mar 8, 6 PM $ 0.00169
+0.00%
$ 1.69 million $ 15,278
Mar 8, 5 PM $ 0.00169
+0.36%
$ 1.69 million $ 15,271
Mar 8, 4 PM $ 0.00168
-0.46%
$ 1.68 million $ 15,101
Mar 8, 3 PM $ 0.00169
-0.12%
$ 1.69 million $ 14,968
Mar 8, 2 PM $ 0.00169
-0.31%
$ 1.69 million $ 14,808
Mar 8, 1 PM $ 0.0017
+1.37%
$ 1.7 million $ 14,537
Mar 8, 12 PM $ 0.00168
-0.54%
$ 1.68 million $ 12,693
Mar 8, 11 AM $ 0.00169
-0.16%
$ 1.69 million $ 12,066
Mar 8, 10 AM $ 0.00169
-1.68%
$ 1.69 million $ 11,532
Mar 8, 9 AM $ 0.00172
+0.48%
$ 1.72 million $ 9,057
Mar 8, 8 AM $ 0.00171
-0.49%
$ 1.71 million $ 8,525
Mar 8, 7 AM $ 0.00172
-1.02%
$ 1.72 million $ 7,599
Mar 8, 6 AM $ 0.00173
-1.34%
$ 1.73 million $ 6,643
Mar 8, 5 AM $ 0.00176
-1.87%
$ 1.76 million $ 5,962
Mar 8, 4 AM $ 0.00179
-1.48%
$ 1.79 million $ 4,874
Mar 8, 3 AM $ 0.00181
-0.71%
$ 1.81 million $ 4,224
Mar 8, 2 AM $ 0.00182
+5.80%
$ 1.82 million $ 37,933
Mar 8, 1 AM $ 0.00172
-0.47%
$ 1.72 million $ 35,775
Mar 8, 12 AM $ 0.00173
-2.38%
$ 1.73 million $ 34,895
Mar 7, 11 PM $ 0.00177
-1.35%
$ 1.77 million $ 33,598
Mar 7, 10 PM $ 0.00179
-0.11%
$ 1.79 million $ 33,097