豆包 Historical Data

豆包 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00177
-1.35%
$ 1.77 million $ 33,598
Mar 7, 10 PM $ 0.00179
-0.11%
$ 1.79 million $ 33,097
Mar 7, 9 PM $ 0.00181
-2.90%
$ 1.81 million $ 32,832
Mar 7, 8 PM $ 0.00187
+4.71%
$ 1.87 million $ 30,141
Mar 7, 7 PM $ 0.00178
+0.00%
$ 1.78 million $ 30,067
Mar 7, 6 PM $ 0.00177
+0.70%
$ 1.77 million $ 29,770
Mar 7, 5 PM $ 0.00176
-2.15%
$ 1.76 million $ 29,195
Mar 7, 4 PM $ 0.00179
-1.25%
$ 1.79 million $ 28,545
Mar 7, 3 PM $ 0.00181
-0.35%
$ 1.81 million $ 28,236
Mar 7, 2 PM $ 0.00182
-1.03%
$ 1.82 million $ 28,245
Mar 7, 1 PM $ 0.00184
-2.98%
$ 1.84 million $ 27,760
Mar 7, 12 PM $ 0.00189
+0.32%
$ 1.89 million $ 26,502
Mar 7, 11 AM $ 0.00189
+0.47%
$ 1.89 million $ 26,165
Mar 7, 10 AM $ 0.00189
-1.64%
$ 1.89 million $ 25,327
Mar 7, 9 AM $ 0.00192
-0.01%
$ 1.92 million $ 24,563
Mar 7, 8 AM $ 0.00192
+12.56%
$ 1.92 million $ 21,533
Mar 7, 7 AM $ 0.00168
+2.35%
$ 1.68 million $ 11,677
Mar 7, 6 AM $ 0.00165
-2.90%
$ 1.65 million $ 10,388
Mar 7, 5 AM $ 0.0017
-2.65%
$ 1.7 million $ 9,127
Mar 7, 4 AM $ 0.00175
+0.09%
$ 1.75 million $ 7,434
Mar 7, 3 AM $ 0.00175
+0.16%
$ 1.75 million $ 7,204
Mar 7, 2 AM $ 0.00174
-0.67%
$ 1.74 million $ 25,272
Mar 7, 1 AM $ 0.00173
-6.93%
$ 1.73 million $ 24,347
Mar 7, 12 AM $ 0.00185
+3.25%
$ 1.85 million $ 18,767
Mar 6, 11 PM $ 0.0018
-0.65%
$ 1.8 million $ 15,382
Mar 6, 10 PM $ 0.00181
-0.64%
$ 1.81 million $ 15,336
Mar 6, 9 PM $ 0.00182
-0.05%
$ 1.82 million $ 14,975
Mar 6, 7 PM $ 0.00183
+0.29%
$ 1.83 million $ 14,996
Mar 6, 6 PM $ 0.00183
+0.64%
$ 1.83 million $ 14,916
Mar 6, 5 PM $ 0.00181
-0.35%
$ 1.81 million $ 14,797
Mar 6, 4 PM $ 0.00182
+0.40%
$ 1.82 million $ 14,834
Mar 6, 3 PM $ 0.00182
+0.40%
$ 1.82 million $ 14,640
Mar 6, 2 PM $ 0.00182
-2.36%
$ 1.82 million $ 13,962
Mar 6, 1 PM $ 0.00187
-0.25%
$ 1.87 million $ 13,488
Mar 6, 12 PM $ 0.00188
+0.24%
$ 1.88 million $ 13,058
Mar 6, 11 AM $ 0.00187
-0.42%
$ 1.87 million $ 12,776
Mar 6, 10 AM $ 0.00188
+0.13%
$ 1.88 million $ 12,407
Mar 6, 9 AM $ 0.00188
-0.33%
$ 1.88 million $ 12,021
Mar 6, 8 AM $ 0.00189
-1.50%
$ 1.89 million $ 10,683
Mar 6, 7 AM $ 0.00191
-0.57%
$ 1.91 million $ 9,803
Mar 6, 6 AM $ 0.00193
-0.48%
$ 1.93 million $ 9,126
Mar 6, 5 AM $ 0.00194
-1.57%
$ 1.94 million $ 8,625
Mar 6, 4 AM $ 0.00197
+1.15%
$ 1.97 million $ 7,459
Mar 6, 3 AM $ 0.00194
+0.12%
$ 1.94 million $ 5,550
Mar 6, 2 AM $ 0.00194
+1.49%
$ 1.94 million $ 52,037
Mar 6, 1 AM $ 0.00191
-4.54%
$ 1.91 million $ 51,095
Mar 6, 12 AM $ 0.002
+1.58%
$ 2 million $ 46,825
Mar 5, 11 PM $ 0.00197
-0.50%
$ 1.97 million $ 45,698
Mar 5, 10 PM $ 0.00198
-0.48%
$ 1.98 million $ 45,316
Mar 5, 9 PM $ 0.00199
-0.36%
$ 1.99 million $ 44,218