豆包 Historical Data

豆包 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00199
-0.36%
$ 1.99 million $ 44,218
Mar 5, 8 PM $ 0.00199
+2.58%
$ 1.99 million $ 44,219
Mar 5, 7 PM $ 0.00194
-0.22%
$ 1.94 million $ 43,122
Mar 5, 6 PM $ 0.00195
+0.89%
$ 1.95 million $ 42,890
Mar 5, 5 PM $ 0.00193
-0.28%
$ 1.93 million $ 42,510
Mar 5, 4 PM $ 0.00194
+3.39%
$ 1.94 million $ 42,494
Mar 5, 3 PM $ 0.00187
-1.99%
$ 1.87 million $ 41,128
Mar 5, 2 PM $ 0.00192
-2.38%
$ 1.92 million $ 39,108
Mar 5, 1 PM $ 0.00196
+3.01%
$ 1.96 million $ 36,972
Mar 5, 12 PM $ 0.0019
-0.44%
$ 1.9 million $ 24,581
Mar 5, 11 AM $ 0.00191
-2.29%
$ 1.91 million $ 22,591
Mar 5, 10 AM $ 0.00196
+1.25%
$ 1.96 million $ 22,095
Mar 5, 9 AM $ 0.00193
+0.52%
$ 1.93 million $ 21,808
Mar 5, 8 AM $ 0.00192
+15.51%
$ 1.92 million $ 18,440
Mar 5, 7 AM $ 0.00165
-7.50%
$ 1.65 million $ 8,212
Mar 5, 6 AM $ 0.00178
-3.47%
$ 1.78 million $ 5,950
Mar 5, 5 AM $ 0.00185
+3.68%
$ 1.85 million $ 5,295
Mar 5, 4 AM $ 0.00179
-1.04%
$ 1.79 million $ 3,885
Mar 5, 3 AM $ 0.00181
+0.28%
$ 1.81 million $ 3,024
Mar 5, 2 AM $ 0.00181
+1.34%
$ 1.81 million $ 44,775
Mar 5, 1 AM $ 0.00178
-1.32%
$ 1.78 million $ 44,046
Mar 5, 12 AM $ 0.00181
-2.04%
$ 1.81 million $ 40,411
Mar 4, 11 PM $ 0.00185
-5.90%
$ 1.85 million $ 37,296
Mar 4, 10 PM $ 0.00196
+0.00%
$ 1.96 million $ 37,170
Mar 4, 9 PM $ 0.00196
-0.21%
$ 1.96 million $ 37,086
Mar 4, 8 PM $ 0.00196
-0.15%
$ 1.96 million $ 37,164
Mar 4, 6 PM $ 0.00196
-0.35%
$ 1.96 million $ 37,013
Mar 4, 5 PM $ 0.00196
+0.99%
$ 1.96 million $ 36,898
Mar 4, 1 PM $ 0.00202
+0.43%
$ 2.02 million $ 29,787
Mar 4, 12 PM $ 0.00201
+0.41%
$ 2.01 million $ 29,603
Mar 4, 11 AM $ 0.00201
+0.00%
$ 2.01 million $ 29,067
Mar 4, 9 AM $ 0.002
+0.13%
$ 2 million $ 25,758
Mar 4, 8 AM $ 0.002
+2.13%
$ 2 million $ 24,792
Mar 4, 7 AM $ 0.00196
-5.70%
$ 1.96 million $ 22,996
Mar 4, 6 AM $ 0.00208
+9.98%
$ 2.08 million $ 18,745
Mar 4, 5 AM $ 0.00189
+7.50%
$ 1.89 million $ 8,437
Mar 4, 4 AM $ 0.00176
+0.58%
$ 1.76 million $ 4,761
Mar 4, 3 AM $ 0.00175
-1.73%
$ 1.75 million $ 2,763
Mar 4, 2 AM $ 0.00178
+0.25%
$ 1.78 million $ 47,639
Mar 4, 1 AM $ 0.00178
-2.76%
$ 1.78 million $ 46,814
Mar 4, 12 AM $ 0.00182
-0.29%
$ 1.82 million $ 44,798
Mar 3, 11 PM $ 0.00184
-0.50%
$ 1.84 million $ 44,394
Mar 3, 10 PM $ 0.00185
-0.87%
$ 1.85 million $ 42,972
Mar 3, 9 PM $ 0.00186
+0.36%
$ 1.86 million $ 41,314
Mar 3, 8 PM $ 0.00186
-0.01%
$ 1.86 million $ 41,277
Mar 3, 7 PM $ 0.00185
-1.49%
$ 1.85 million $ 41,145
Mar 3, 6 PM $ 0.00188
+5.61%
$ 1.88 million $ 40,912
Mar 3, 5 PM $ 0.00178
-4.10%
$ 1.78 million $ 38,568
Mar 3, 4 PM $ 0.00184
-2.84%
$ 1.84 million $ 35,427
Mar 3, 3 PM $ 0.00189
-1.43%
$ 1.89 million $ 31,092