豆包 Historical Data

豆包 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00184
-2.84%
$ 1.84 million $ 35,427
Mar 3, 3 PM $ 0.00189
-1.43%
$ 1.89 million $ 31,092
Mar 3, 2 PM $ 0.00192
-1.06%
$ 1.92 million $ 29,992
Mar 3, 1 PM $ 0.00194
-5.86%
$ 1.94 million $ 29,052
Mar 3, 12 PM $ 0.00206
+13.99%
$ 2.06 million $ 25,546
Mar 3, 11 AM $ 0.00181
-0.04%
$ 1.81 million $ 19,447
Mar 3, 10 AM $ 0.00181
+0.66%
$ 1.81 million $ 18,799
Mar 3, 9 AM $ 0.0018
-0.99%
$ 1.8 million $ 16,454
Mar 3, 8 AM $ 0.00181
-1.43%
$ 1.81 million $ 15,018
Mar 3, 7 AM $ 0.00184
-0.48%
$ 1.84 million $ 13,891
Mar 3, 6 AM $ 0.00184
-4.00%
$ 1.84 million $ 10,068
Mar 3, 5 AM $ 0.00192
-0.32%
$ 1.92 million $ 5,577
Mar 3, 4 AM $ 0.00193
+1.82%
$ 1.93 million $ 4,612
Mar 3, 3 AM $ 0.00189
-1.07%
$ 1.89 million $ 2,328
Mar 3, 2 AM $ 0.00191
+0.54%
$ 1.91 million $ 34,610
Mar 3, 1 AM $ 0.0019
+0.58%
$ 1.9 million $ 33,451
Mar 3, 12 AM $ 0.00189
-0.66%
$ 1.89 million $ 32,266
Mar 2, 11 PM $ 0.0019
-0.41%
$ 1.9 million $ 31,310
Mar 2, 10 PM $ 0.00191
+0.62%
$ 1.91 million $ 31,055
Mar 2, 9 PM $ 0.0019
-0.82%
$ 1.9 million $ 30,691
Mar 2, 8 PM $ 0.00192
-0.13%
$ 1.92 million $ 30,388
Mar 2, 7 PM $ 0.00192
-0.38%
$ 1.92 million $ 30,445
Mar 2, 6 PM $ 0.00195
-0.68%
$ 1.95 million $ 30,167
Mar 2, 5 PM $ 0.00197
-0.57%
$ 1.97 million $ 29,857
Mar 2, 4 PM $ 0.00199
+0.33%
$ 1.99 million $ 29,581
Mar 2, 3 PM $ 0.00198
-0.70%
$ 1.98 million $ 28,459
Mar 2, 2 PM $ 0.00199
+0.74%
$ 1.99 million $ 26,736
Mar 2, 1 PM $ 0.00198
-2.25%
$ 1.98 million $ 25,238
Mar 2, 12 PM $ 0.00203
+0.01%
$ 2.03 million $ 23,325
Mar 2, 11 AM $ 0.00199
+2.22%
$ 1.99 million $ 18,888
Mar 2, 10 AM $ 0.00195
-0.23%
$ 1.95 million $ 16,898
Mar 2, 9 AM $ 0.00195
+2.73%
$ 1.95 million $ 15,266
Mar 2, 8 AM $ 0.0019
-0.78%
$ 1.9 million $ 14,089
Mar 2, 7 AM $ 0.00191
+3.30%
$ 1.91 million $ 11,802
Mar 2, 6 AM $ 0.00185
-1.80%
$ 1.85 million $ 9,319
Mar 2, 5 AM $ 0.00188
+2.93%
$ 1.88 million $ 7,807
Mar 2, 4 AM $ 0.00181
-0.99%
$ 1.81 million $ 6,204
Mar 2, 3 AM $ 0.00183
-1.25%
$ 1.83 million $ 4,622
Mar 2, 2 AM $ 0.00185
+0.04%
$ 1.85 million $ 58,174
Mar 2, 1 AM $ 0.00185
+1.73%
$ 1.85 million $ 57,708
Mar 2, 12 AM $ 0.00182
+5.18%
$ 1.82 million $ 56,640
Mar 1, 11 PM $ 0.00173
-1.12%
$ 1.73 million $ 54,647
Mar 1, 10 PM $ 0.00175
+0.60%
$ 1.75 million $ 52,674
Mar 1, 9 PM $ 0.00171
+4.02%
$ 1.71 million $ 51,623
Mar 1, 8 PM $ 0.00164
+0.33%
$ 1.64 million $ 50,180
Mar 1, 7 PM $ 0.00165
+0.57%
$ 1.65 million $ 48,666
Mar 1, 6 PM $ 0.00165
-11.33%
$ 1.65 million $ 48,003
Mar 1, 5 PM $ 0.00186
-0.72%
$ 1.86 million $ 41,906
Mar 1, 4 PM $ 0.00186
-2.89%
$ 1.86 million $ 39,511
Mar 1, 3 PM $ 0.00192
+1.60%
$ 1.92 million $ 38,330