豆包 Historical Data

豆包 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00192
+1.60%
$ 1.92 million $ 38,330
Mar 1, 2 PM $ 0.00192
+1.41%
$ 1.92 million $ 36,714
Mar 1, 1 PM $ 0.00189
-4.52%
$ 1.89 million $ 35,374
Mar 1, 12 PM $ 0.00198
-1.33%
$ 1.98 million $ 31,642
Mar 1, 11 AM $ 0.00201
+0.61%
$ 2.01 million $ 29,827
Mar 1, 10 AM $ 0.002
+3.35%
$ 2 million $ 29,315
Mar 1, 9 AM $ 0.00193
+2.42%
$ 1.93 million $ 27,314
Mar 1, 8 AM $ 0.00188
-11.08%
$ 1.88 million $ 23,965
Mar 1, 7 AM $ 0.00211
+1.21%
$ 2.11 million $ 18,214
Mar 1, 6 AM $ 0.00209
-1.59%
$ 2.09 million $ 17,009
Mar 1, 5 AM $ 0.00212
+2.73%
$ 2.12 million $ 12,582
Mar 1, 4 AM $ 0.00207
+4.64%
$ 2.07 million $ 9,309
Mar 1, 3 AM $ 0.00197
+2.31%
$ 1.97 million $ 7,107
Mar 1, 2 AM $ 0.00193
+3.08%
$ 1.93 million $ 104,444
Mar 1, 1 AM $ 0.00187
-1.54%
$ 1.87 million $ 99,509
Mar 1, 12 AM $ 0.0019
-3.75%
$ 1.9 million $ 95,452
Feb 28, 11 PM $ 0.00197
-0.68%
$ 1.97 million $ 90,451
Feb 28, 10 PM $ 0.00198
+3.66%
$ 1.98 million $ 90,044
Feb 28, 9 PM $ 0.00192
-0.92%
$ 1.92 million $ 87,807
Feb 28, 8 PM $ 0.00193
+0.82%
$ 1.93 million $ 87,270
Feb 28, 7 PM $ 0.00196
-2.00%
$ 1.96 million $ 85,569
Feb 28, 6 PM $ 0.00197
+1.39%
$ 1.97 million $ 83,588
Feb 28, 5 PM $ 0.00195
-7.64%
$ 1.95 million $ 81,981
Feb 28, 4 PM $ 0.00212
-2.31%
$ 2.12 million $ 73,435
Feb 28, 3 PM $ 0.00217
-0.26%
$ 2.17 million $ 71,618
Feb 28, 2 PM $ 0.00218
+3.00%
$ 2.18 million $ 70,543
Feb 28, 1 PM $ 0.00208
-0.09%
$ 2.08 million $ 67,689
Feb 28, 12 PM $ 0.00207
-0.35%
$ 2.07 million $ 67,114
Feb 28, 11 AM $ 0.00208
-1.35%
$ 2.08 million $ 63,543
Feb 28, 10 AM $ 0.00211
+1.93%
$ 2.11 million $ 59,519
Feb 28, 9 AM $ 0.00206
-6.48%
$ 2.06 million $ 57,823
Feb 28, 8 AM $ 0.00221
+0.64%
$ 2.21 million $ 50,514
Feb 27, 9 PM $ 0.00259
-0.03%
$ 2.59 million $ 530,315
Feb 27, 8 PM $ 0.00259
+1.47%
$ 2.59 million $ 530,840
Feb 27, 7 PM $ 0.00255
-7.69%
$ 2.55 million $ 529,135
Feb 27, 6 PM $ 0.00276
-3.20%
$ 2.76 million $ 525,177
Feb 27, 5 PM $ 0.00285
-0.38%
$ 2.85 million $ 523,824
Feb 27, 4 PM $ 0.00286
+4.64%
$ 2.86 million $ 521,700
Feb 27, 3 PM $ 0.00273
+3.44%
$ 2.73 million $ 522,303
Feb 27, 2 PM $ 0.00264
-2.17%
$ 2.64 million $ 517,262
Feb 27, 1 PM $ 0.0027
-3.91%
$ 2.7 million $ 514,839
Feb 27, 12 PM $ 0.00281
-4.00%
$ 2.81 million $ 506,629
Feb 27, 11 AM $ 0.00286
-2.07%
$ 2.86 million $ 491,686
Feb 27, 10 AM $ 0.00292
-1.85%
$ 2.92 million $ 488,430
Feb 27, 5 AM $ 0.00292
+0.00%
$ 2.92 million $ 442,664
Feb 27, 4 AM $ 0.00322
+3.08%
$ 3.22 million $ 443,613
Feb 27, 2 AM $ 0.00268
-8.26%
$ 2.68 million $ 202,138
Feb 26, 3 PM $ 0.00258
-17.75%
$ 2.58 million $ 241,714
Feb 26, 1 PM $ 0.0028
+0.00%
$ 2.8 million $ 207,233
Feb 26, 10 AM $ 0.00233
-1.94%
$ 2.33 million $ 28,404