豆包 Historical Data

豆包 Page 24
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.00147
+0.00%
$ 1.47 million $ 32,254
12:01 AM $ 0.00147
+0.00%
$ 1.47 million $ 32,254
12:00 AM $ 0.00147
+0.00%
$ 1.47 million $ 32,331
11:59 PM $ 0.00147
+0.00%
$ 1.47 million $ 32,331
11:58 PM $ 0.00147
+0.00%
$ 1.47 million $ 32,329
11:57 PM $ 0.00147
+0.00%
$ 1.47 million $ 32,329
11:56 PM $ 0.00147
+0.00%
$ 1.47 million $ 32,329
11:55 PM $ 0.00147
+0.00%
$ 1.47 million $ 32,329
11:54 PM $ 0.00147
+0.00%
$ 1.47 million $ 32,330
11:53 PM $ 0.00147
+0.00%
$ 1.47 million $ 32,330
11:51 PM $ 0.00147
+0.00%
$ 1.47 million $ 32,331
11:50 PM $ 0.00147
+0.00%
$ 1.47 million $ 32,330
11:49 PM $ 0.00147
+0.00%
$ 1.47 million $ 32,332
11:48 PM $ 0.00147
+0.00%
$ 1.47 million $ 32,296
11:47 PM $ 0.00147
+0.00%
$ 1.47 million $ 32,297
11:46 PM $ 0.00147
-0.02%
$ 1.47 million $ 32,295
11:45 PM $ 0.00147
+0.00%
$ 1.47 million $ 32,302
11:44 PM $ 0.00147
-0.16%
$ 1.47 million $ 32,302
11:43 PM $ 0.00148
+0.00%
$ 1.47 million $ 32,333
11:42 PM $ 0.00148
+0.00%
$ 1.47 million $ 32,333
11:41 PM $ 0.00148
+0.00%
$ 1.47 million $ 32,333
11:40 PM $ 0.00148
+0.00%
$ 1.47 million $ 32,333
11:39 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,335
11:38 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,335
11:37 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,338
11:36 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,338
11:35 PM $ 0.00148
-0.09%
$ 1.48 million $ 32,341
11:34 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,341
11:33 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,341
11:32 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,341
11:31 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,340
11:30 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,339
11:29 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,339
11:28 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,339
11:27 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,339
11:26 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,337
11:25 PM $ 0.00148
+0.04%
$ 1.48 million $ 32,282
11:23 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,284
11:22 PM $ 0.00148
-0.01%
$ 1.48 million $ 32,284
11:21 PM $ 0.00148
+0.01%
$ 1.48 million $ 32,264
11:20 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,264
11:19 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,264
11:18 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,264
11:17 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,264
11:16 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,262
11:15 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,263
11:14 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,284
11:13 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,283
11:12 PM $ 0.00148
+0.00%
$ 1.48 million $ 32,282
11:11 PM $ 0.00148
+0.04%
$ 1.48 million $ 32,395