豆包 Historical Data

豆包 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0028
+0.00%
$ 2.8 million $ 207,233
Feb 26, 10 AM $ 0.00233
-1.94%
$ 2.33 million $ 28,404
Feb 26, 9 AM $ 0.00237
+0.65%
$ 2.37 million $ 23,340
Feb 26, 8 AM $ 0.00235
+2.09%
$ 2.35 million $ 20,101
Feb 26, 7 AM $ 0.0023
-1.62%
$ 2.3 million $ 17,035
Feb 26, 6 AM $ 0.00232
-0.32%
$ 2.32 million $ 14,069
Feb 26, 5 AM $ 0.00233
-1.09%
$ 2.33 million $ 10,441
Feb 26, 4 AM $ 0.00231
+5.88%
$ 2.31 million $ 7,457
Feb 26, 3 AM $ 0.0022
-2.90%
$ 2.2 million $ 4,576
Feb 26, 2 AM $ 0.00227
-1.69%
$ 2.27 million $ 106,556
Feb 26, 1 AM $ 0.0023
+1.00%
$ 2.3 million $ 105,191
Feb 26, 12 AM $ 0.00227
-6.77%
$ 2.27 million $ 103,053
Feb 25, 11 PM $ 0.00244
-1.00%
$ 2.44 million $ 81,187
Feb 25, 10 PM $ 0.00246
+1.09%
$ 2.46 million $ 80,404
Feb 25, 9 PM $ 0.00243
+2.27%
$ 2.43 million $ 80,056
Feb 25, 8 PM $ 0.00237
+0.82%
$ 2.37 million $ 78,793
Feb 25, 7 PM $ 0.00235
+1.39%
$ 2.35 million $ 78,396
Feb 25, 6 PM $ 0.00231
+2.06%
$ 2.31 million $ 77,916
Feb 25, 5 PM $ 0.00226
-0.13%
$ 2.26 million $ 76,686
Feb 25, 4 PM $ 0.00226
-4.23%
$ 2.26 million $ 73,049
Feb 25, 3 PM $ 0.00236
-2.71%
$ 2.36 million $ 70,235
Feb 25, 2 PM $ 0.00242
-0.39%
$ 2.42 million $ 65,256
Feb 25, 1 PM $ 0.00243
-8.75%
$ 2.43 million $ 59,512
Feb 25, 12 PM $ 0.00266
+18.29%
$ 2.66 million $ 48,863
Feb 25, 11 AM $ 0.00225
+1.74%
$ 2.25 million $ 37,874
Feb 25, 10 AM $ 0.00221
+0.84%
$ 2.21 million $ 36,350
Feb 25, 9 AM $ 0.00218
-3.16%
$ 2.18 million $ 31,066
Feb 25, 8 AM $ 0.00225
+9.65%
$ 2.25 million $ 28,199
Feb 25, 7 AM $ 0.00206
+3.53%
$ 2.06 million $ 19,115
Feb 25, 6 AM $ 0.00199
+0.51%
$ 1.99 million $ 16,695
Feb 25, 5 AM $ 0.00198
-5.78%
$ 1.98 million $ 15,747
Feb 25, 4 AM $ 0.0021
-0.91%
$ 2.1 million $ 12,024
Feb 25, 3 AM $ 0.00212
-4.83%
$ 2.12 million $ 9,538
Feb 25, 2 AM $ 0.00222
-5.86%
$ 2.22 million $ 236,403
Feb 25, 1 AM $ 0.00236
+13.38%
$ 2.36 million $ 232,669
Feb 25, 12 AM $ 0.00209
+4.49%
$ 2.09 million $ 212,687
Feb 24, 11 PM $ 0.002
+1.60%
$ 2 million $ 210,149
Feb 24, 10 PM $ 0.00196
-1.72%
$ 1.96 million $ 209,297
Feb 24, 9 PM $ 0.002
+0.42%
$ 2 million $ 207,418
Feb 24, 8 PM $ 0.00199
+0.59%
$ 1.99 million $ 208,396
Feb 24, 7 PM $ 0.00197
-0.50%
$ 1.97 million $ 207,644
Feb 24, 6 PM $ 0.00198
+3.56%
$ 1.98 million $ 206,177
Feb 24, 5 PM $ 0.00191
+0.02%
$ 1.91 million $ 203,885
Feb 24, 4 PM $ 0.00191
+1.27%
$ 1.91 million $ 196,282
Feb 24, 3 PM $ 0.00188
+0.20%
$ 1.88 million $ 193,453
Feb 24, 2 PM $ 0.00188
+8.99%
$ 1.88 million $ 191,840
Feb 24, 1 PM $ 0.00173
-5.08%
$ 1.73 million $ 183,956
Feb 24, 12 PM $ 0.00182
+0.29%
$ 1.82 million $ 181,572
Feb 24, 11 AM $ 0.00182
-0.69%
$ 1.82 million $ 179,394
Feb 24, 10 AM $ 0.00183
+4.09%
$ 1.83 million $ 174,312