豆包 Historical Data

豆包 Page 25
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.00146
-0.02%
$ 1.46 million $ 32,813
12:48 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,766
12:47 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,766
12:46 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,766
12:45 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,766
12:44 AM $ 0.00146
-0.01%
$ 1.46 million $ 32,766
12:43 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,770
12:42 AM $ 0.00146
-0.08%
$ 1.46 million $ 32,768
12:41 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,538
12:40 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,538
12:39 AM $ 0.00146
-0.38%
$ 1.46 million $ 32,554
12:38 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,218
12:37 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,218
12:36 AM $ 0.00146
-0.01%
$ 1.46 million $ 32,218
12:35 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,222
12:34 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,222
12:33 AM $ 0.00147
+0.00%
$ 1.46 million $ 32,241
12:32 AM $ 0.00147
-0.44%
$ 1.46 million $ 32,241
12:31 AM $ 0.00147
+0.00%
$ 1.46 million $ 32,246
12:30 AM $ 0.00147
+0.00%
$ 1.46 million $ 32,246
12:29 AM $ 0.00147
+0.00%
$ 1.47 million $ 32,246
12:28 AM $ 0.00147
+0.00%
$ 1.47 million $ 32,245
12:27 AM $ 0.00147
+0.00%
$ 1.47 million $ 32,245
12:26 AM $ 0.00147
+0.00%
$ 1.47 million $ 32,245
12:25 AM $ 0.00147
+0.00%
$ 1.47 million $ 32,245
12:24 AM $ 0.00147
+0.00%
$ 1.47 million $ 32,244
12:23 AM $ 0.00147
+0.00%
$ 1.47 million $ 32,244
12:22 AM $ 0.00147
+0.00%
$ 1.47 million $ 32,244
12:21 AM $ 0.00147
+0.00%
$ 1.47 million $ 32,246
12:20 AM $ 0.00147
+0.00%
$ 1.47 million $ 32,246
12:19 AM $ 0.00147
+0.00%
$ 1.47 million $ 32,244
12:18 AM $ 0.00147
+0.00%
$ 1.47 million $ 32,249
12:17 AM $ 0.00147
+0.00%
$ 1.47 million $ 32,249
12:16 AM $ 0.00147
+0.00%
$ 1.47 million $ 32,249
12:15 AM $ 0.00147
+0.00%
$ 1.47 million $ 32,249
12:14 AM $ 0.00147
+0.00%
$ 1.47 million $ 32,247
12:13 AM $ 0.00147
+0.00%
$ 1.47 million $ 32,247
12:12 AM $ 0.00147
+0.00%
$ 1.47 million $ 32,247
12:11 AM $ 0.00147
+0.00%
$ 1.47 million $ 32,247
12:10 AM $ 0.00147
+0.00%
$ 1.47 million $ 32,249
12:09 AM $ 0.00147
+0.00%
$ 1.47 million $ 32,249
12:08 AM $ 0.00147
+0.00%
$ 1.47 million $ 32,250
12:07 AM $ 0.00147
+0.00%
$ 1.47 million $ 32,250
12:06 AM $ 0.00147
+0.00%
$ 1.47 million $ 32,250
12:05 AM $ 0.00147
+0.00%
$ 1.47 million $ 32,250
12:04 AM $ 0.00147
+0.00%
$ 1.47 million $ 32,251
12:03 AM $ 0.00147
-0.01%
$ 1.47 million $ 32,251
12:02 AM $ 0.00147
+0.00%
$ 1.47 million $ 32,254
12:01 AM $ 0.00147
+0.00%
$ 1.47 million $ 32,254
12:00 AM $ 0.00147
+0.00%
$ 1.47 million $ 32,331