豆包 Historical Data

豆包 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00182
-0.69%
$ 1.82 million $ 179,394
Feb 24, 10 AM $ 0.00183
+4.09%
$ 1.83 million $ 174,312
Feb 24, 9 AM $ 0.0018
-5.88%
$ 1.8 million $ 170,707
Feb 24, 8 AM $ 0.00191
+3.37%
$ 1.91 million $ 168,105
Feb 24, 7 AM $ 0.00185
+0.42%
$ 1.85 million $ 164,981
Feb 24, 6 AM $ 0.00187
-8.63%
$ 1.87 million $ 156,937
Feb 24, 5 AM $ 0.00203
+4.42%
$ 2.03 million $ 139,631
Feb 24, 4 AM $ 0.00195
+0.33%
$ 1.95 million $ 136,466
Feb 24, 3 AM $ 0.00206
+4.19%
$ 2.06 million $ 130,567
Feb 24, 2 AM $ 0.00199
+1.05%
$ 1.99 million $ 127,111
Feb 24, 1 AM $ 0.00192
+10.16%
$ 1.92 million $ 122,617
Feb 24, 12 AM $ 0.0017
-13.54%
$ 1.7 million $ 116,573
Feb 23, 11 PM $ 0.00196
-0.49%
$ 1.96 million $ 106,320
Feb 23, 10 PM $ 0.00197
+4.08%
$ 1.97 million $ 105,266
Feb 23, 9 PM $ 0.00189
+1.87%
$ 1.89 million $ 103,562
Feb 23, 8 PM $ 0.00188
+1.98%
$ 1.88 million $ 102,409
Feb 23, 7 PM $ 0.00183
-8.31%
$ 1.83 million $ 101,092
Feb 23, 6 PM $ 0.00199
+0.58%
$ 1.99 million $ 96,860
Feb 23, 5 PM $ 0.00198
-1.54%
$ 1.98 million $ 93,773
Feb 23, 4 PM $ 0.002
-0.43%
$ 2 million $ 93,693
Feb 23, 3 PM $ 0.00201
-0.30%
$ 2.01 million $ 92,928
Feb 23, 2 PM $ 0.00201
-1.93%
$ 2.01 million $ 90,671
Feb 23, 1 PM $ 0.00207
+7.91%
$ 2.07 million $ 83,867
Feb 23, 12 PM $ 0.0019
-10.08%
$ 1.9 million $ 75,936
Feb 23, 11 AM $ 0.0021
-2.92%
$ 2.1 million $ 66,586
Feb 23, 10 AM $ 0.00216
-3.73%
$ 2.16 million $ 60,871
Feb 23, 9 AM $ 0.00223
+0.92%
$ 2.23 million $ 55,463
Feb 23, 8 AM $ 0.00221
-5.19%
$ 2.21 million $ 51,742
Feb 23, 7 AM $ 0.00233
-1.89%
$ 2.33 million $ 38,994
Feb 23, 6 AM $ 0.00237
+3.28%
$ 2.37 million $ 34,895
Feb 23, 5 AM $ 0.00228
-4.30%
$ 2.28 million $ 29,421
Feb 23, 4 AM $ 0.00238
-3.61%
$ 2.38 million $ 23,904
Feb 23, 3 AM $ 0.00247
+8.43%
$ 2.47 million $ 19,653
Feb 23, 2 AM $ 0.00228
+2.73%
$ 2.28 million $ 262,001
Feb 23, 1 AM $ 0.00222
-8.82%
$ 2.22 million $ 256,981
Feb 23, 12 AM $ 0.00244
+0.62%
$ 2.44 million $ 257,040
Feb 22, 11 PM $ 0.00243
+3.94%
$ 2.43 million $ 255,631
Feb 22, 10 PM $ 0.00234
-0.63%
$ 2.34 million $ 253,689
Feb 22, 9 PM $ 0.00235
+0.69%
$ 2.35 million $ 251,864
Feb 22, 8 PM $ 0.00234
+1.46%
$ 2.34 million $ 250,351
Feb 22, 7 PM $ 0.0023
+1.26%
$ 2.3 million $ 249,909
Feb 22, 6 PM $ 0.00227
-0.12%
$ 2.27 million $ 249,270
Feb 22, 5 PM $ 0.00227
-0.66%
$ 2.27 million $ 248,205
Feb 22, 4 PM $ 0.00231
+3.85%
$ 2.31 million $ 248,294
Feb 22, 3 PM $ 0.00222
+4.82%
$ 2.22 million $ 247,154
Feb 22, 2 PM $ 0.00212
-6.23%
$ 2.17 million $ 230,021
Feb 22, 1 PM $ 0.00225
-9.45%
$ 2.25 million $ 221,535
Feb 22, 12 PM $ 0.00249
-1.68%
$ 2.49 million $ 213,946
Feb 22, 11 AM $ 0.00253
+2.51%
$ 2.53 million $ 211,087
Feb 22, 10 AM $ 0.00246
-1.11%
$ 2.46 million $ 204,168