豆包 Historical Data

豆包 Page 26
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.00144
-0.03%
$ 1.44 million $ 33,411
1:23 AM $ 0.00144
-0.28%
$ 1.44 million $ 33,204
1:22 AM $ 0.00145
+0.00%
$ 1.44 million $ 33,155
1:21 AM $ 0.00145
-0.08%
$ 1.44 million $ 33,154
1:20 AM $ 0.00145
+0.01%
$ 1.44 million $ 32,780
1:19 AM $ 0.00145
-0.59%
$ 1.45 million $ 32,784
1:18 AM $ 0.00146
+0.00%
$ 1.45 million $ 32,784
1:17 AM $ 0.00146
+0.00%
$ 1.45 million $ 32,784
1:16 AM $ 0.00146
+0.00%
$ 1.45 million $ 32,784
1:15 AM $ 0.00146
+0.00%
$ 1.45 million $ 32,784
1:14 AM $ 0.00146
+0.04%
$ 1.46 million $ 32,719
1:13 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,719
1:12 AM $ 0.00146
-0.08%
$ 1.46 million $ 32,719
1:11 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,713
1:10 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,711
1:09 AM $ 0.00146
+0.01%
$ 1.46 million $ 32,711
1:08 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,708
1:07 AM $ 0.00146
+0.07%
$ 1.46 million $ 32,708
1:06 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,861
1:05 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,862
1:04 AM $ 0.00146
-0.02%
$ 1.46 million $ 32,861
1:03 AM $ 0.00146
+0.02%
$ 1.46 million $ 32,816
1:02 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,817
1:01 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,817
1:00 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,817
12:59 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,817
12:58 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,817
12:57 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,816
12:56 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,816
12:55 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,815
12:54 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,815
12:53 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,813
12:52 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,813
12:51 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,813
12:50 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,815
12:49 AM $ 0.00146
-0.02%
$ 1.46 million $ 32,813
12:48 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,766
12:47 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,766
12:46 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,766
12:45 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,766
12:44 AM $ 0.00146
-0.01%
$ 1.46 million $ 32,766
12:43 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,770
12:42 AM $ 0.00146
-0.08%
$ 1.46 million $ 32,768
12:41 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,538
12:40 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,538
12:39 AM $ 0.00146
-0.38%
$ 1.46 million $ 32,554
12:38 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,218
12:37 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,218
12:36 AM $ 0.00146
-0.01%
$ 1.46 million $ 32,218
12:35 AM $ 0.00146
+0.00%
$ 1.46 million $ 32,222