豆包 Historical Data

豆包 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.00246
-1.11%
$ 2.46 million $ 204,168
Feb 22, 9 AM $ 0.00251
+0.44%
$ 2.51 million $ 194,861
Feb 22, 8 AM $ 0.00249
+31.64%
$ 2.49 million $ 190,601
Feb 22, 7 AM $ 0.00189
-26.72%
$ 2.49 million $ 138,987
Feb 22, 6 AM $ 0.00258
-3.11%
$ 2.58 million $ 173,195
Feb 22, 5 AM $ 0.00266
+0.36%
$ 2.66 million $ 159,337
Feb 22, 4 AM $ 0.00265
+6.47%
$ 2.65 million $ 155,083
Feb 22, 3 AM $ 0.00249
+5.84%
$ 2.49 million $ 145,594
Feb 22, 2 AM $ 0.00235
-4.07%
$ 2.35 million $ 141,972
Feb 22, 1 AM $ 0.00245
+3.93%
$ 2.46 million $ 132,746
Feb 22, 12 AM $ 0.00236
+5.83%
$ 2.36 million $ 128,208
Feb 21, 11 PM $ 0.00222
-2.92%
$ 2.22 million $ 124,520
Feb 21, 10 PM $ 0.00229
-1.47%
$ 2.29 million $ 121,517
Feb 21, 9 PM $ 0.00232
-1.45%
$ 2.32 million $ 120,329
Feb 21, 8 PM $ 0.00236
+0.46%
$ 2.36 million $ 118,270
Feb 21, 7 PM $ 0.00234
-6.51%
$ 2.34 million $ 117,221
Feb 21, 6 PM $ 0.00251
-0.49%
$ 2.51 million $ 114,260
Feb 21, 5 PM $ 0.00252
+2.55%
$ 2.52 million $ 112,601
Feb 21, 4 PM $ 0.00246
+1.62%
$ 2.46 million $ 111,235
Feb 21, 3 PM $ 0.00242
-1.65%
$ 2.42 million $ 108,889
Feb 21, 2 PM $ 0.00246
+0.96%
$ 2.46 million $ 107,358
Feb 21, 1 PM $ 0.00244
-1.95%
$ 2.44 million $ 98,786
Feb 21, 12 PM $ 0.00249
+3.59%
$ 2.49 million $ 95,703
Feb 21, 11 AM $ 0.00239
-0.55%
$ 2.39 million $ 87,371
Feb 21, 10 AM $ 0.00239
+0.96%
$ 2.39 million $ 81,145
Feb 21, 9 AM $ 0.00237
-1.77%
$ 2.37 million $ 76,692
Feb 21, 8 AM $ 0.00241
+3.92%
$ 2.41 million $ 63,878
Feb 21, 7 AM $ 0.00232
+1.32%
$ 2.32 million $ 59,964
Feb 21, 6 AM $ 0.00229
-2.04%
$ 2.29 million $ 53,651
Feb 21, 5 AM $ 0.00234
-11.23%
$ 2.34 million $ 40,641
Feb 21, 4 AM $ 0.00263
-0.55%
$ 2.71 million $ 29,890
Feb 21, 3 AM $ 0.00266
-4.26%
$ 2.66 million $ 22,260
Feb 21, 2 AM $ 0.00277
-0.24%
$ 2.77 million $ 512,050
Feb 21, 1 AM $ 0.00278
+5.93%
$ 2.78 million $ 504,602
Feb 21, 12 AM $ 0.00262
-3.51%
$ 2.61 million $ 495,539
Feb 20, 11 PM $ 0.00272
+3.47%
$ 2.72 million $ 488,182
Feb 20, 10 PM $ 0.00263
-7.44%
$ 2.63 million $ 481,865
Feb 20, 9 PM $ 0.00284
+1.24%
$ 2.84 million $ 478,360
Feb 20, 8 PM $ 0.0028
+1.57%
$ 2.8 million $ 476,645
Feb 20, 7 PM $ 0.00276
+2.50%
$ 2.76 million $ 474,261
Feb 20, 6 PM $ 0.00271
+3.91%
$ 2.71 million $ 471,488
Feb 20, 5 PM $ 0.00265
-6.04%
$ 2.65 million $ 457,874
Feb 20, 4 PM $ 0.00282
-1.74%
$ 2.82 million $ 448,297
Feb 20, 3 PM $ 0.00287
+0.52%
$ 2.87 million $ 438,308
Feb 20, 2 PM $ 0.00288
+12.81%
$ 2.88 million $ 428,030
Feb 20, 1 PM $ 0.00252
-6.46%
$ 2.5 million $ 410,412
Feb 20, 12 PM $ 0.00269
-16.01%
$ 2.66 million $ 366,702
Feb 20, 11 AM $ 0.0032
+0.93%
$ 3.2 million $ 318,677
Feb 20, 10 AM $ 0.00317
-0.57%
$ 3.18 million $ 310,636
Feb 20, 9 AM $ 0.00319
-1.87%
$ 3.19 million $ 294,826