豆包 Historical Data

豆包 Page 27
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.00143
+0.00%
$ 1.43 million $ 33,185
2:04 AM $ 0.00143
+0.00%
$ 1.43 million $ 33,186
2:03 AM $ 0.00143
-0.04%
$ 1.43 million $ 33,186
2:02 AM $ 0.00143
+0.00%
$ 1.43 million $ 33,597
2:01 AM $ 0.00143
-0.02%
$ 1.43 million $ 33,596
2:00 AM $ 0.00144
+0.02%
$ 1.43 million $ 33,563
1:59 AM $ 0.00143
+0.00%
$ 1.43 million $ 33,563
1:58 AM $ 0.00143
+0.00%
$ 1.43 million $ 33,563
1:57 AM $ 0.00143
+0.00%
$ 1.43 million $ 33,563
1:56 AM $ 0.00143
+0.00%
$ 1.43 million $ 33,563
1:55 AM $ 0.00143
+0.00%
$ 1.43 million $ 33,563
1:54 AM $ 0.00143
+0.00%
$ 1.43 million $ 33,563
1:53 AM $ 0.00143
+0.00%
$ 1.43 million $ 33,563
1:52 AM $ 0.00143
+0.00%
$ 1.43 million $ 33,564
1:51 AM $ 0.00143
-0.01%
$ 1.43 million $ 33,562
1:50 AM $ 0.00143
+0.01%
$ 1.43 million $ 33,543
1:49 AM $ 0.00143
+0.00%
$ 1.43 million $ 33,543
1:48 AM $ 0.00143
+0.00%
$ 1.43 million $ 33,544
1:47 AM $ 0.00143
-0.02%
$ 1.43 million $ 33,544
1:46 AM $ 0.00144
+0.00%
$ 1.43 million $ 33,539
1:45 AM $ 0.00144
-0.01%
$ 1.43 million $ 33,522
1:44 AM $ 0.00144
+0.00%
$ 1.44 million $ 33,377
1:43 AM $ 0.00144
+0.00%
$ 1.44 million $ 33,377
1:42 AM $ 0.00144
+0.00%
$ 1.44 million $ 33,377
1:41 AM $ 0.00144
+0.00%
$ 1.44 million $ 33,378
1:40 AM $ 0.00144
+0.00%
$ 1.44 million $ 33,380
1:39 AM $ 0.00144
+0.00%
$ 1.44 million $ 33,390
1:38 AM $ 0.00144
-0.25%
$ 1.44 million $ 33,384
1:37 AM $ 0.00144
+0.00%
$ 1.44 million $ 33,382
1:36 AM $ 0.00144
+0.00%
$ 1.44 million $ 33,383
1:35 AM $ 0.00144
+0.00%
$ 1.44 million $ 33,383
1:34 AM $ 0.00144
+0.00%
$ 1.44 million $ 33,383
1:33 AM $ 0.00144
+0.00%
$ 1.44 million $ 33,383
1:32 AM $ 0.00144
-0.05%
$ 1.44 million $ 33,385
1:31 AM $ 0.00144
+0.00%
$ 1.44 million $ 33,404
1:30 AM $ 0.00144
+0.00%
$ 1.44 million $ 33,404
1:29 AM $ 0.00144
+0.00%
$ 1.44 million $ 33,426
1:28 AM $ 0.00144
+0.00%
$ 1.44 million $ 33,427
1:27 AM $ 0.00144
+0.00%
$ 1.44 million $ 33,399
1:26 AM $ 0.00144
+0.00%
$ 1.44 million $ 33,400
1:25 AM $ 0.00144
-0.02%
$ 1.44 million $ 33,401
1:24 AM $ 0.00144
-0.03%
$ 1.44 million $ 33,411
1:23 AM $ 0.00144
-0.28%
$ 1.44 million $ 33,204
1:22 AM $ 0.00145
+0.00%
$ 1.44 million $ 33,155
1:21 AM $ 0.00145
-0.08%
$ 1.44 million $ 33,154
1:20 AM $ 0.00145
+0.01%
$ 1.44 million $ 32,780
1:19 AM $ 0.00145
-0.59%
$ 1.45 million $ 32,784
1:18 AM $ 0.00146
+0.00%
$ 1.45 million $ 32,784
1:17 AM $ 0.00146
+0.00%
$ 1.45 million $ 32,784
1:16 AM $ 0.00146
+0.00%
$ 1.45 million $ 32,784