豆包 Historical Data

豆包 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00317
-0.57%
$ 3.18 million $ 310,636
Feb 20, 9 AM $ 0.00319
-1.87%
$ 3.19 million $ 294,826
Feb 20, 8 AM $ 0.00325
+4.06%
$ 3.25 million $ 283,488
Feb 20, 7 AM $ 0.00312
-2.26%
$ 3.12 million $ 273,268
Feb 20, 6 AM $ 0.00319
+3.24%
$ 3.19 million $ 263,658
Feb 20, 5 AM $ 0.00309
+1.38%
$ 3.07 million $ 239,484
Feb 20, 4 AM $ 0.00303
-12.23%
$ 3.03 million $ 214,670
Feb 20, 3 AM $ 0.00346
-8.36%
$ 3.46 million $ 193,144
Feb 20, 2 AM $ 0.0037
+0.35%
$ 3.7 million $ 173,137
Feb 20, 1 AM $ 0.0037
-4.08%
$ 3.72 million $ 164,856
Feb 20, 12 AM $ 0.00385
+9.49%
$ 3.82 million $ 152,616
Feb 19, 11 PM $ 0.00352
-4.42%
$ 3.52 million $ 130,869
Feb 19, 10 PM $ 0.00368
+0.68%
$ 3.68 million $ 115,927
Feb 19, 9 PM $ 0.00366
-1.40%
$ 3.66 million $ 112,439
Feb 19, 8 PM $ 0.0037
+7.81%
$ 3.7 million $ 96,235
Feb 19, 7 PM $ 0.00343
+2.45%
$ 3.43 million $ 87,503
Feb 19, 6 PM $ 0.00334
+5.08%
$ 3.34 million $ 86,557
Feb 19, 5 PM $ 0.00317
-3.06%
$ 3.17 million $ 80,623
Feb 19, 4 PM $ 0.00327
+10.88%
$ 3.27 million $ 73,604
Feb 19, 3 PM $ 0.00305
-9.20%
$ 3.05 million $ 62,539
Feb 19, 2 PM $ 0.00335
-4.83%
$ 3.35 million $ 53,721
Feb 19, 1 PM $ 0.00353
-9.31%
$ 3.53 million $ 41,121
Feb 19, 12 PM $ 0.00389
-13.43%
$ 3.9 million $ 10,520
Feb 19, 11 AM $ 0.00449
+4.20%
$ 4.49 million $ 329,838
Feb 19, 10 AM $ 0.00431
+5.96%
$ 4.31 million $ 323,336
Feb 19, 9 AM $ 0.00474
-10.82%
$ 4.74 million $ 261,948
Feb 19, 8 AM $ 0.00531
-12.43%
$ 5.31 million $ 224,509
Feb 19, 7 AM $ 0.00606
+3.33%
$ 6.06 million $ 196,443
Feb 19, 6 AM $ 0.00587
+12.97%
$ 5.87 million $ 163,020
Feb 19, 5 AM $ 0.00519
+3.65%
$ 5.19 million $ 101,533
Feb 19, 4 AM $ 0.005
+8.26%
$ 5 million $ 76,389
Feb 19, 3 AM $ 0.00461
-6.60%
$ 4.61 million $ 51,418
Feb 19, 2 AM $ 0.00459
+32.49%
$ 4.59 million $ 365,256
Feb 19, 1 AM $ 0.00346
+9.40%
$ 3.46 million $ 226,331
Feb 19, 12 AM $ 0.00317
+11.51%
$ 3.17 million $ 190,292
Feb 18, 11 PM $ 0.00283
+2.34%
$ 2.82 million $ 155,456
Feb 18, 10 PM $ 0.00275
+3.94%
$ 2.74 million $ 150,160
Feb 18, 9 PM $ 0.00267
-2.50%
$ 2.65 million $ 148,161
Feb 18, 8 PM $ 0.00274
+0.72%
$ 2.74 million $ 144,044
Feb 18, 7 PM $ 0.00272
+0.08%
$ 2.72 million $ 142,873
Feb 18, 6 PM $ 0.00273
-1.53%
$ 2.73 million $ 141,788
Feb 18, 5 PM $ 0.00278
+1.92%
$ 2.78 million $ 139,328
Feb 18, 4 PM $ 0.00271
+5.14%
$ 2.71 million $ 131,879
Feb 18, 3 PM $ 0.00256
+0.75%
$ 2.56 million $ 119,094
Feb 18, 2 PM $ 0.00254
-0.42%
$ 2.54 million $ 113,846
Feb 18, 1 PM $ 0.00253
+5.18%
$ 2.53 million $ 106,856
Feb 18, 12 PM $ 0.00239
-6.98%
$ 2.39 million $ 102,600
Feb 18, 11 AM $ 0.00249
+0.23%
$ 2.49 million $ 95,680
Feb 18, 10 AM $ 0.00249
-6.43%
$ 2.49 million $ 90,626
Feb 18, 9 AM $ 0.00265
+4.87%
$ 2.65 million $ 80,984