豆包 Historical Data

豆包 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.00249
-6.43%
$ 2.49 million $ 90,626
Feb 18, 9 AM $ 0.00265
+4.87%
$ 2.65 million $ 80,984
Feb 18, 8 AM $ 0.00253
+5.34%
$ 2.53 million $ 75,045
Feb 18, 7 AM $ 0.00241
+1.76%
$ 2.41 million $ 71,254
Feb 18, 6 AM $ 0.00237
-8.42%
$ 2.4 million $ 60,941
Feb 18, 5 AM $ 0.00258
-3.20%
$ 2.58 million $ 47,299
Feb 18, 4 AM $ 0.00264
-1.63%
$ 2.64 million $ 34,568
Feb 18, 3 AM $ 0.00274
+21.95%
$ 2.74 million $ 21,644
Feb 18, 2 AM $ 0.00225
+8.92%
$ 2.25 million $ 365,365
Feb 18, 1 AM $ 0.00205
+3.16%
$ 2.05 million $ 354,164
Feb 18, 12 AM $ 0.00198
-5.64%
$ 1.98 million $ 348,192
Feb 17, 11 PM $ 0.00212
+8.13%
$ 2.12 million $ 338,897
Feb 17, 10 PM $ 0.00196
+1.81%
$ 1.96 million $ 330,412
Feb 17, 9 PM $ 0.00192
-5.16%
$ 1.92 million $ 328,969
Feb 17, 8 PM $ 0.00203
+0.57%
$ 2.03 million $ 324,959
Feb 17, 7 PM $ 0.00202
-8.46%
$ 2.02 million $ 324,450
Feb 17, 6 PM $ 0.0022
+0.48%
$ 2.2 million $ 321,869
Feb 17, 5 PM $ 0.00218
-2.21%
$ 2.18 million $ 316,976
Feb 17, 4 PM $ 0.00223
+2.18%
$ 2.23 million $ 317,732
Feb 17, 3 PM $ 0.00218
+4.37%
$ 2.18 million $ 313,826
Feb 17, 2 PM $ 0.00209
-5.82%
$ 2.09 million $ 308,953
Feb 17, 1 PM $ 0.00222
+3.03%
$ 2.21 million $ 308,678
Feb 17, 12 PM $ 0.00214
+3.33%
$ 2.14 million $ 301,947
Feb 17, 11 AM $ 0.00206
-3.08%
$ 2.06 million $ 295,997
Feb 17, 10 AM $ 0.00212
-9.12%
$ 2.12 million $ 279,672
Feb 17, 9 AM $ 0.00233
+1.13%
$ 2.33 million $ 261,321
Feb 17, 8 AM $ 0.00231
-4.77%
$ 2.3 million $ 252,928
Feb 17, 7 AM $ 0.00242
+4.10%
$ 2.42 million $ 242,907
Feb 17, 6 AM $ 0.00232
-16.28%
$ 2.32 million $ 236,548
Feb 17, 5 AM $ 0.00278
+0.46%
$ 2.78 million $ 208,770
Feb 17, 4 AM $ 0.00276
+11.21%
$ 2.76 million $ 180,389
Feb 17, 3 AM $ 0.00248
+7.62%
$ 2.48 million $ 144,548
Feb 17, 2 AM $ 0.0023
+10.35%
$ 2.3 million $ 1.41 million
Feb 17, 1 AM $ 0.00209
+0.84%
$ 2.08 million $ 1.39 million
Feb 17, 12 AM $ 0.0021
-17.41%
$ 2.1 million $ 1.37 million
Feb 16, 11 PM $ 0.00253
+0.22%
$ 2.52 million $ 1.35 million
Feb 16, 10 PM $ 0.00253
+8.66%
$ 2.53 million $ 1.34 million
Feb 16, 9 PM $ 0.00231
+24.88%
$ 2.31 million $ 1.33 million
Feb 16, 8 PM $ 0.00185
-0.99%
$ 1.85 million $ 1.31 million
Feb 16, 7 PM $ 0.00187
+5.07%
$ 1.87 million $ 1.3 million
Feb 16, 6 PM $ 0.00176
-3.11%
$ 1.76 million $ 1.29 million
Feb 16, 5 PM $ 0.00182
+18.55%
$ 1.82 million $ 1.26 million
Feb 16, 4 PM $ 0.00154
-17.30%
$ 1.54 million $ 1.22 million
Feb 16, 3 PM $ 0.00187
-35.23%
$ 1.87 million $ 1.07 million
Feb 16, 2 PM $ 0.00288
+5.44%
$ 2.88 million $ 1.02 million
Feb 16, 1 PM $ 0.00274
-2.23%
$ 2.74 million $ 981,886
Feb 16, 12 PM $ 0.0028
-10.22%
$ 2.8 million $ 907,538
Feb 16, 11 AM $ 0.00318
+7.75%
$ 3.15 million $ 643,789
Feb 16, 10 AM $ 0.00295
-8.95%
$ 3.06 million $ 617,754
Feb 16, 9 AM $ 0.00325
+6.19%
$ 3.25 million $ 597,986