豆包 Historical Data

豆包 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00222
-18.24%
$ 2.22 million $ 124,520
Feb 20, 2026 $ 0.00272
-22.80%
$ 2.72 million $ 488,182
Feb 19, 2026 $ 0.00352
+23.88%
$ 3.52 million $ 130,869
Feb 18, 2026 $ 0.00283
+34.58%
$ 2.82 million $ 155,456
Feb 17, 2026 $ 0.00212
-16.64%
$ 2.12 million $ 338,897
Feb 16, 2026 $ 0.00253
-34.82%
$ 2.52 million $ 1.35 million
Feb 15, 2026 $ 0.00388
+92.33%
$ 3.88 million $ 1.85 million
Feb 14, 2026 $ 0.00198
+554.35%
$ 1.98 million $ 755,227
Feb 13, 2026 $ 0.00031
+33.47%
$ 310,293 $ 102,013
Feb 12, 2026 $ 0.000238
-2.97%
$ -- $ 42,099
Download