豆包 Historical Data

豆包 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.00165
+0.98%
$ 1.65 million $ 48,208
Apr 8, 8 PM $ 0.00163
-2.72%
$ 1.63 million $ 47,180
Apr 8, 7 PM $ 0.00167
-6.03%
$ 1.67 million $ 46,097
Apr 8, 6 PM $ 0.00178
-1.05%
$ 1.78 million $ 42,737
Apr 8, 5 PM $ 0.0018
+0.14%
$ 1.8 million $ 42,225
Apr 8, 4 PM $ 0.0018
-2.02%
$ 1.8 million $ 46,010
Apr 8, 3 PM $ 0.00184
+0.42%
$ 1.84 million $ 44,771
Apr 8, 2 PM $ 0.00183
-0.17%
$ 1.83 million $ 45,068
Apr 8, 1 PM $ 0.00183
+1.36%
$ 1.83 million $ 45,138
Apr 8, 12 PM $ 0.00181
+3.93%
$ 1.81 million $ 43,647
Apr 8, 11 AM $ 0.00174
+2.48%
$ 1.74 million $ 41,053
Apr 8, 10 AM $ 0.0017
-7.37%
$ 1.7 million $ 39,266
Apr 8, 9 AM $ 0.00183
-4.64%
$ 1.83 million $ 30,590
Apr 8, 8 AM $ 0.00192
-3.30%
$ 1.92 million $ 25,318
Apr 8, 7 AM $ 0.00199
-1.64%
$ 1.99 million $ 21,813
Apr 8, 6 AM $ 0.00202
-1.62%
$ 2.02 million $ 20,302
Apr 8, 5 AM $ 0.00205
-0.58%
$ 2.05 million $ 19,127
Apr 8, 4 AM $ 0.00206
+0.04%
$ 2.06 million $ 18,777
Apr 8, 3 AM $ 0.00206
+0.25%
$ 2.06 million $ 19,144
Apr 8, 2 AM $ 0.00206
-0.02%
$ 2.06 million $ 19,647
Apr 8, 1 AM $ 0.00206
+0.21%
$ 2.06 million $ 19,615
Apr 8, 12 AM $ 0.00205
-0.51%
$ 2.05 million $ 19,131
Apr 7, 11 PM $ 0.00207
-0.27%
$ 2.07 million $ 18,174
Apr 7, 10 PM $ 0.00207
+0.58%
$ 2.07 million $ 17,606
Apr 7, 9 PM $ 0.00206
+1.62%
$ 2.06 million $ 17,407
Apr 7, 8 PM $ 0.00203
-0.19%
$ 2.03 million $ 18,696
Apr 7, 7 PM $ 0.00203
-0.81%
$ 2.03 million $ 18,713
Apr 7, 6 PM $ 0.00205
-0.07%
$ 2.05 million $ 18,751
Apr 7, 5 PM $ 0.00205
-4.29%
$ 2.05 million $ 19,064
Apr 7, 4 PM $ 0.00214
+0.68%
$ 2.14 million $ 18,565
Apr 7, 3 PM $ 0.00213
+0.53%
$ 2.13 million $ 18,885
Apr 7, 2 PM $ 0.00211
-0.40%
$ 2.11 million $ 21,680
Apr 7, 1 PM $ 0.00212
-0.02%
$ 2.12 million $ 21,886
Apr 7, 12 PM $ 0.00212
+0.17%
$ 2.12 million $ 23,718
Apr 7, 11 AM $ 0.00212
-0.14%
$ 2.12 million $ 27,336
Apr 7, 10 AM $ 0.00212
-0.55%
$ 2.12 million $ 30,382
Apr 7, 9 AM $ 0.00213
+0.65%
$ 2.13 million $ 31,255
Apr 7, 8 AM $ 0.00212
+1.29%
$ 2.12 million $ 32,000
Apr 7, 7 AM $ 0.00209
-0.01%
$ 2.09 million $ 35,248
Apr 7, 6 AM $ 0.00209
+0.37%
$ 2.09 million $ 39,262
Apr 7, 5 AM $ 0.00209
-0.52%
$ 2.09 million $ 39,950
Apr 7, 4 AM $ 0.0021
+0.32%
$ 2.1 million $ 42,581
Apr 7, 3 AM $ 0.00209
+0.54%
$ 2.09 million $ 48,573
Apr 7, 2 AM $ 0.00208
+0.26%
$ 2.08 million $ 48,015
Apr 7, 1 AM $ 0.00207
-0.01%
$ 2.07 million $ 49,401
Apr 7, 12 AM $ 0.00207
-0.03%
$ 2.07 million $ 51,331
Apr 6, 11 PM $ 0.00207
-0.92%
$ 2.07 million $ 51,427
Apr 6, 10 PM $ 0.00209
-0.59%
$ 2.09 million $ 51,700
Apr 6, 9 PM $ 0.00211
-0.46%
$ 2.11 million $ 51,720
Apr 6, 8 PM $ 0.00212
+0.09%
$ 2.12 million $ 50,360