豆包 Historical Data

豆包 Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.00104
+0.33%
$ 1.04 million $ 7,806
May 28, 1 PM $ 0.00103
-0.07%
$ 1.03 million $ 7,650
May 28, 12 PM $ 0.00103
+0.73%
$ 1.03 million $ 7,688
May 28, 11 AM $ 0.00102
-0.05%
$ 1.02 million $ 6,903
May 28, 10 AM $ 0.00102
+0.01%
$ 1.02 million $ 8,073
May 28, 9 AM $ 0.00102
-0.33%
$ 1.02 million $ 9,940
May 28, 8 AM $ 0.00103
-0.20%
$ 1.03 million $ 9,724
May 28, 7 AM $ 0.00103
+0.12%
$ 1.03 million $ 9,605
May 28, 6 AM $ 0.00103
+0.46%
$ 1.03 million $ 8,482
May 28, 5 AM $ 0.00103
-0.11%
$ 1.03 million $ 8,314
May 28, 4 AM $ 0.00103
-0.26%
$ 1.03 million $ 9,316
May 28, 3 AM $ 0.00104
-1.67%
$ 1.04 million $ 9,455
May 28, 2 AM $ 0.00106
-0.20%
$ 1.06 million $ 8,919
May 28, 1 AM $ 0.00106
+0.46%
$ 1.06 million $ 8,713
May 28, 12 AM $ 0.00106
-0.29%
$ 1.06 million $ 8,777
May 27, 11 PM $ 0.00106
+0.01%
$ 1.06 million $ 9,107
May 27, 10 PM $ 0.00106
+0.14%
$ 1.06 million $ 9,094
May 27, 9 PM $ 0.00106
-0.58%
$ 1.06 million $ 9,045
May 27, 8 PM $ 0.00107
-0.01%
$ 1.07 million $ 9,277
May 27, 7 PM $ 0.00107
-0.13%
$ 1.07 million $ 9,241
May 27, 6 PM $ 0.00107
-0.48%
$ 1.07 million $ 9,325
May 27, 5 PM $ 0.00107
-0.03%
$ 1.07 million $ 9,293
May 27, 4 PM $ 0.00107
-0.40%
$ 1.07 million $ 9,293
May 27, 3 PM $ 0.00108
+0.62%
$ 1.08 million $ 9,577
May 27, 2 PM $ 0.00107
-0.08%
$ 1.07 million $ 9,437
May 27, 1 PM $ 0.00107
-0.07%
$ 1.07 million $ 10,029
May 27, 12 PM $ 0.00107
+0.03%
$ 1.07 million $ 10,098
May 27, 11 AM $ 0.00107
+2.01%
$ 1.07 million $ 9,977
May 27, 10 AM $ 0.00105
-1.68%
$ 1.05 million $ 8,706
May 27, 9 AM $ 0.00107
-0.02%
$ 1.07 million $ 6,656
May 27, 8 AM $ 0.00107
+0.13%
$ 1.07 million $ 6,802
May 27, 7 AM $ 0.00107
-0.06%
$ 1.07 million $ 6,737
May 27, 6 AM $ 0.00107
-0.87%
$ 1.07 million $ 6,694
May 27, 5 AM $ 0.00108
-0.92%
$ 1.08 million $ 6,061
May 27, 4 AM $ 0.00109
-0.67%
$ 1.09 million $ 5,287
May 27, 3 AM $ 0.0011
-0.06%
$ 1.1 million $ 4,805
May 27, 2 AM $ 0.00109
-0.37%
$ 1.09 million $ 4,489
May 27, 1 AM $ 0.00109
-0.19%
$ 1.09 million $ 4,486
May 27, 12 AM $ 0.0011
-0.04%
$ 1.1 million $ 5,652
May 26, 11 PM $ 0.0011
+0.16%
$ 1.1 million $ 5,165
May 26, 10 PM $ 0.0011
-0.62%
$ 1.1 million $ 5,613
May 26, 9 PM $ 0.0011
+0.61%
$ 1.1 million $ 5,641
May 26, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,649
May 26, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,651
May 26, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,457
May 26, 4 PM $ 0.0011
-0.73%
$ 1.1 million $ 5,452
May 26, 3 PM $ 0.00111
-0.20%
$ 1.11 million $ 5,650
May 26, 2 PM $ 0.00111
-0.85%
$ 1.11 million $ 5,668
May 26, 1 PM $ 0.00112
+0.22%
$ 1.12 million $ 4,742
May 26, 12 PM $ 0.00112
+0.27%
$ 1.12 million $ 4,955