豆包 Historical Data

豆包 Page 3
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.00167
+0.00%
$ 1.67 million $ 19,310
11:32 PM $ 0.00168
+0.00%
$ 1.67 million $ 19,328
11:31 PM $ 0.00168
+0.00%
$ 1.67 million $ 19,328
11:30 PM $ 0.00168
-0.39%
$ 1.67 million $ 19,326
11:29 PM $ 0.00168
+0.00%
$ 1.68 million $ 19,291
11:28 PM $ 0.00168
-0.01%
$ 1.68 million $ 19,293
11:27 PM $ 0.00168
+0.01%
$ 1.68 million $ 19,296
11:26 PM $ 0.00168
-0.04%
$ 1.68 million $ 19,300
11:25 PM $ 0.00169
+0.01%
$ 1.68 million $ 19,232
11:24 PM $ 0.00169
-0.09%
$ 1.69 million $ 19,225
11:23 PM $ 0.00169
+0.02%
$ 1.69 million $ 19,084
11:22 PM $ 0.00169
-0.35%
$ 1.69 million $ 19,009
11:21 PM $ 0.0017
+0.00%
$ 1.69 million $ 19,009
11:20 PM $ 0.0017
+0.50%
$ 1.69 million $ 19,009
11:19 PM $ 0.00169
+0.00%
$ 1.69 million $ 18,885
11:18 PM $ 0.00169
+0.00%
$ 1.69 million $ 18,885
11:17 PM $ 0.00169
+0.00%
$ 1.69 million $ 18,889
11:16 PM $ 0.00169
+0.00%
$ 1.69 million $ 18,887
11:15 PM $ 0.00169
+0.00%
$ 1.69 million $ 18,887
11:14 PM $ 0.00169
-0.21%
$ 1.69 million $ 18,896
11:13 PM $ 0.00169
+0.00%
$ 1.69 million $ 18,922
11:12 PM $ 0.00169
+0.00%
$ 1.69 million $ 18,920
11:11 PM $ 0.00169
+0.11%
$ 1.69 million $ 18,915
11:10 PM $ 0.00169
+0.00%
$ 1.69 million $ 18,897
11:09 PM $ 0.00169
-0.02%
$ 1.69 million $ 18,897
11:08 PM $ 0.00169
+0.00%
$ 1.69 million $ 18,901
11:07 PM $ 0.00169
-0.09%
$ 1.69 million $ 18,918
11:06 PM $ 0.00169
-0.01%
$ 1.69 million $ 18,918
11:05 PM $ 0.00169
+0.00%
$ 1.69 million $ 18,919
11:04 PM $ 0.00169
-0.03%
$ 1.69 million $ 18,919
11:03 PM $ 0.00169
+0.00%
$ 1.69 million $ 18,924
11:02 PM $ 0.00169
-0.10%
$ 1.69 million $ 18,924
11:01 PM $ 0.00169
+0.00%
$ 1.69 million $ 18,933
11:00 PM $ 0.00169
-0.01%
$ 1.69 million $ 18,920
10:59 PM $ 0.00169
+0.00%
$ 1.69 million $ 18,908
10:58 PM $ 0.00169
+0.00%
$ 1.69 million $ 18,908
10:57 PM $ 0.00169
+0.00%
$ 1.69 million $ 18,909
10:56 PM $ 0.00169
+0.00%
$ 1.69 million $ 18,906
10:55 PM $ 0.00169
+0.05%
$ 1.69 million $ 18,895
10:54 PM $ 0.00169
+0.00%
$ 1.69 million $ 18,895
10:53 PM $ 0.00169
+0.00%
$ 1.69 million $ 18,895
10:52 PM $ 0.00169
+0.00%
$ 1.69 million $ 18,896
10:51 PM $ 0.00169
+0.00%
$ 1.69 million $ 18,896
10:50 PM $ 0.00169
+0.00%
$ 1.69 million $ 18,895
10:49 PM $ 0.00169
+0.00%
$ 1.69 million $ 18,896
10:48 PM $ 0.00169
-0.01%
$ 1.69 million $ 18,520
10:47 PM $ 0.00169
+0.00%
$ 1.69 million $ 18,521
10:46 PM $ 0.00169
-0.01%
$ 1.69 million $ 18,522
10:45 PM $ 0.00169
+0.00%
$ 1.69 million $ 18,523
10:44 PM $ 0.00169
-0.02%
$ 1.69 million $ 18,523