豆包 Historical Data

豆包 Page 3
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.00106
+0.00%
$ 1.06 million $ 4,690
5:06 PM $ 0.00106
+0.00%
$ 1.06 million $ 4,608
4:45 PM $ 0.00106
+0.00%
$ 1.06 million $ 4,608
4:37 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,788
4:35 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,787
4:33 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,787
4:31 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,788
4:29 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,787
4:27 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,787
4:25 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,787
4:23 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,787
4:21 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,786
4:19 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,787
4:17 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,786
4:15 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,786
4:13 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,786
4:11 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,786
4:09 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,786
4:07 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,787
4:05 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,787
4:03 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,787
4:01 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,788
3:59 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,787
3:57 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,786
3:55 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,785
3:53 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,786
2:47 PM $ 0.00106
+0.00%
$ 1.06 million $ 6,654
2:24 PM $ 0.00106
+0.00%
$ 1.06 million $ 6,665
2:22 PM $ 0.00106
+0.00%
$ 1.06 million $ 6,665
2:20 PM $ 0.00106
-0.18%
$ 1.06 million $ 6,666
2:18 PM $ 0.00106
+0.00%
$ 1.06 million $ 6,674
2:16 PM $ 0.00106
+0.00%
$ 1.06 million $ 6,673
2:14 PM $ 0.00106
+0.00%
$ 1.06 million $ 6,673
2:12 PM $ 0.00106
+0.00%
$ 1.06 million $ 6,674
2:10 PM $ 0.00106
+0.00%
$ 1.06 million $ 6,678
2:08 PM $ 0.00106
+0.00%
$ 1.06 million $ 6,678
2:06 PM $ 0.00106
+0.00%
$ 1.06 million $ 6,681
2:04 PM $ 0.00106
+0.00%
$ 1.06 million $ 6,681
2:02 PM $ 0.00107
+0.00%
$ 1.06 million $ 6,692
1:59 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,695
1:53 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,695
1:52 PM $ 0.00107
-0.10%
$ 1.07 million $ 6,695
1:51 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,706
1:48 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,691
1:47 PM $ 0.00107
-0.09%
$ 1.07 million $ 6,662
1:45 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,663
1:44 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,660
1:43 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,660
1:35 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,677
1:33 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,677