豆包 Historical Data

豆包 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.00325
+6.19%
$ 3.25 million $ 597,986
Feb 16, 8 AM $ 0.00306
-0.96%
$ 2.89 million $ 575,338
Feb 16, 7 AM $ 0.0031
-1.34%
$ 3.1 million $ 532,746
Feb 16, 6 AM $ 0.00314
-12.15%
$ 3.14 million $ 415,247
Feb 16, 5 AM $ 0.00357
+8.04%
$ 3.57 million $ 383,945
Feb 16, 4 AM $ 0.0033
-8.40%
$ 3.3 million $ 362,309
Feb 16, 3 AM $ 0.00361
-5.64%
$ 3.79 million $ 261,847
Feb 16, 2 AM $ 0.00381
+0.68%
$ 3.81 million $ 2.02 million
Feb 16, 1 AM $ 0.00378
-2.00%
$ 3.78 million $ 2.01 million
Feb 16, 12 AM $ 0.00386
-0.60%
$ 3.86 million $ 1.94 million
Feb 15, 11 PM $ 0.00388
+17.94%
$ 3.88 million $ 1.85 million
Feb 15, 10 PM $ 0.00329
-5.01%
$ 3.29 million $ 1.82 million
Feb 15, 9 PM $ 0.00346
+0.62%
$ 3.45 million $ 1.81 million
Feb 15, 8 PM $ 0.00343
+1.54%
$ 3.43 million $ 1.8 million
Feb 15, 7 PM $ 0.00338
+8.25%
$ 3.37 million $ 1.79 million
Feb 15, 6 PM $ 0.00313
+25.03%
$ 3.12 million $ 1.78 million
Feb 15, 5 PM $ 0.00246
+18.15%
$ 2.46 million $ 1.37 million
Feb 15, 4 PM $ 0.00208
-35.74%
$ 2.08 million $ 1.07 million
Feb 15, 3 PM $ 0.00324
+2.28%
$ 3.24 million $ 1.76 million
Feb 15, 2 PM $ 0.00316
-4.54%
$ 3.24 million $ 1.74 million
Feb 15, 1 PM $ 0.00332
+3.06%
$ 3.32 million $ 1.7 million
Feb 15, 12 PM $ 0.00322
-3.70%
$ 3.22 million $ 1.65 million
Feb 15, 11 AM $ 0.00334
+6.05%
$ 3.34 million $ 1.56 million
Feb 15, 10 AM $ 0.00315
+3.78%
$ 3.15 million $ 1.54 million
Feb 15, 9 AM $ 0.00301
-11.92%
$ 3.01 million $ 1.52 million
Feb 15, 8 AM $ 0.00342
+5.32%
$ 3.08 million $ 1.49 million
Feb 15, 7 AM $ 0.00325
+12.49%
$ 3.23 million $ 877,244
Feb 15, 6 AM $ 0.00288
-5.15%
$ 2.92 million $ 837,164
Feb 15, 5 AM $ 0.00304
-7.72%
$ 3.07 million $ 763,667
Feb 15, 4 AM $ 0.0033
-9.69%
$ 3.25 million $ 664,268
Feb 15, 3 AM $ 0.00365
+10.92%
$ 3.65 million $ 609,274
Feb 15, 2 AM $ 0.00329
-10.53%
$ 3.29 million $ 1.21 million
Feb 15, 1 AM $ 0.00367
+19.50%
$ 3.67 million $ 1.1 million
Feb 15, 12 AM $ 0.00217
+7.24%
$ -- $ 761,621
Feb 14, 11 PM $ 0.00198
-3.42%
$ 1.98 million $ 755,227
Feb 14, 10 PM $ 0.00206
-12.76%
$ 2.06 million $ 723,330
Feb 14, 9 PM $ 0.00236
+17.01%
$ 2.36 million $ 703,203
Feb 14, 8 PM $ 0.00201
-18.45%
$ 2.01 million $ 688,620
Feb 14, 7 PM $ 0.00246
+22.46%
$ 2.46 million $ 645,407
Feb 14, 6 PM $ 0.00201
+4.78%
$ 2.01 million $ 617,505
Feb 14, 5 PM $ 0.00193
+2.39%
$ 1.93 million $ 600,500
Feb 14, 4 PM $ 0.00193
+36.28%
$ 2.01 million $ 545,997
Feb 14, 3 PM $ 0.00142
+60.88%
$ 1.42 million $ 357,555
Feb 14, 2 PM $ 0.000898
+29.68%
$ 874,993 $ 278,522
Feb 14, 1 PM $ 0.000689
+8.72%
$ 689,355 $ 214,591
Feb 14, 12 PM $ 0.000607
+24.02%
$ 607,237 $ 143,206
Feb 14, 11 AM $ 0.000489
-8.52%
$ 489,188 $ 86,532
Feb 14, 10 AM $ 0.000534
-2.00%
$ 533,758 $ 70,702
Feb 14, 9 AM $ 0.000543
+14.23%
$ 542,935 $ 54,827
Feb 14, 8 AM $ 0.000472
-7.26%
$ 472,031 $ 48,466