豆包 Historical Data

豆包 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.000543
+14.23%
$ 542,935 $ 54,827
Feb 14, 8 AM $ 0.000472
-7.26%
$ 472,031 $ 48,466
Feb 14, 7 AM $ 0.000513
-0.32%
$ 513,472 $ 40,254
Feb 14, 6 AM $ 0.000512
+24.57%
$ 512,455 $ 33,426
Feb 14, 5 AM $ 0.000411
+4.38%
$ 410,820 $ 26,544
Feb 14, 4 AM $ 0.000393
+11.47%
$ 393,117 $ 21,667
Feb 14, 3 AM $ 0.000352
+10.04%
$ 351,597 $ 9,791
Feb 14, 2 AM $ 0.000318
+10.21%
$ 318,037 $ 106,898
Feb 14, 1 AM $ 0.000289
-2.21%
$ 289,265 $ 105,218
Feb 14, 12 AM $ 0.000295
-2.75%
$ 294,922 $ 104,341
Feb 13, 11 PM $ 0.00031
-0.49%
$ 310,293 $ 102,013
Feb 13, 10 PM $ 0.000311
-1.50%
$ -- $ 101,641
Feb 13, 9 PM $ 0.000316
+0.72%
$ -- $ 101,370
Feb 13, 8 PM $ 0.00031
-0.25%
$ -- $ 100,984
Feb 13, 7 PM $ 0.00031
-3.77%
$ -- $ 100,811
Feb 13, 6 PM $ 0.000322
+7.57%
$ -- $ 99,979
Feb 13, 5 PM $ 0.000297
+5.84%
$ -- $ 98,615
Feb 13, 4 PM $ 0.000279
+0.04%
$ -- $ 97,335
Feb 13, 3 PM $ 0.000279
-6.08%
$ -- $ 95,880
Feb 13, 2 PM $ 0.000299
+13.06%
$ -- $ 91,252
Feb 13, 1 PM $ 0.000265
-2.45%
$ -- $ 86,861
Feb 13, 12 PM $ 0.000272
-9.78%
$ -- $ 85,445
Feb 13, 11 AM $ 0.000297
+0.86%
$ -- $ 81,537
Feb 13, 10 AM $ 0.000288
+1.57%
$ -- $ 76,104
Feb 13, 9 AM $ 0.000283
+0.18%
$ -- $ 71,347
Feb 13, 8 AM $ 0.000276
-40.96%
$ -- $ 49,127
Feb 13, 7 AM $ 0.000467
+29.26%
$ -- $ 19,526
Feb 13, 6 AM $ 0.000362
+13.29%
$ -- $ 15,128
Feb 13, 5 AM $ 0.00032
+12.01%
$ -- $ 13,346
Feb 13, 4 AM $ 0.000284
+0.11%
$ -- $ 11,591
Feb 13, 3 AM $ 0.000283
+4.13%
$ -- $ 11,494
Feb 13, 2 AM $ 0.00027
-10.93%
$ -- $ 47,722
Feb 13, 1 AM $ 0.000303
+25.37%
$ -- $ 46,581
Feb 13, 12 AM $ 0.000232
+0.00%
$ -- $ 42,670
Feb 12, 11 PM $ 0.000238
-3.23%
$ -- $ 42,099
Feb 12, 10 PM $ 0.000245
+0.00%
$ -- $ 41,826
Download