豆包 Historical Data

豆包 Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.00112
+0.27%
$ 1.12 million $ 4,955
May 26, 11 AM $ 0.00112
+0.29%
$ 1.12 million $ 5,444
May 26, 10 AM $ 0.00112
+0.23%
$ 1.12 million $ 5,550
May 26, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 5,657
May 26, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 6,176
May 26, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 6,952
May 26, 6 AM $ 0.00112
-0.18%
$ 1.12 million $ 7,255
May 26, 5 AM $ 0.00112
+0.09%
$ 1.12 million $ 7,502
May 26, 4 AM $ 0.00112
+0.51%
$ 1.12 million $ 7,717
May 26, 3 AM $ 0.00111
-0.31%
$ 1.11 million $ 7,644
May 26, 2 AM $ 0.00112
+0.21%
$ 1.12 million $ 7,707
May 26, 1 AM $ 0.00112
-1.27%
$ 1.12 million $ 7,200
May 26, 12 AM $ 0.00114
-0.53%
$ 1.14 million $ 6,899
May 25, 11 PM $ 0.00114
-0.07%
$ 1.14 million $ 7,010
May 25, 10 PM $ 0.00114
-0.12%
$ 1.14 million $ 6,956
May 25, 9 PM $ 0.00114
-0.49%
$ 1.14 million $ 6,989
May 25, 7 PM $ 0.00115
+0.21%
$ 1.15 million $ 7,583
May 25, 5 PM $ 0.00115
-0.45%
$ 1.15 million $ 7,576
May 25, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 7,898
May 25, 3 PM $ 0.00116
-0.54%
$ 1.16 million $ 7,866
May 25, 2 PM $ 0.00116
-0.01%
$ 1.16 million $ 8,707
May 25, 1 PM $ 0.00116
+0.24%
$ 1.16 million $ 9,062
May 25, 12 PM $ 0.00116
+1.12%
$ 1.16 million $ 8,829
May 25, 11 AM $ 0.00115
-0.30%
$ 1.15 million $ 8,548
May 25, 10 AM $ 0.00115
+0.06%
$ 1.15 million $ 8,173
May 25, 9 AM $ 0.00115
+0.17%
$ 1.15 million $ 8,643
May 25, 8 AM $ 0.00115
+0.18%
$ 1.15 million $ 8,901
May 25, 7 AM $ 0.00115
+0.39%
$ 1.15 million $ 8,730
May 25, 6 AM $ 0.00114
+0.23%
$ 1.14 million $ 8,965
May 25, 5 AM $ 0.00114
+0.45%
$ 1.14 million $ 9,330
May 25, 4 AM $ 0.00113
+0.42%
$ 1.13 million $ 9,169
May 25, 3 AM $ 0.00113
-0.16%
$ 1.13 million $ 9,116
May 25, 2 AM $ 0.00113
-0.30%
$ 1.13 million $ 8,913
May 25, 1 AM $ 0.00113
-0.17%
$ 1.13 million $ 8,644
May 25, 12 AM $ 0.00113
+0.27%
$ 1.13 million $ 8,587
May 24, 11 PM $ 0.00113
+0.17%
$ 1.13 million $ 8,732
May 24, 10 PM $ 0.00113
+0.67%
$ 1.13 million $ 10,231
May 24, 9 PM $ 0.00112
-0.53%
$ 1.12 million $ 10,240
May 24, 8 PM $ 0.00113
+0.14%
$ 1.13 million $ 11,281
May 24, 7 PM $ 0.00113
-0.12%
$ 1.13 million $ 11,216
May 24, 6 PM $ 0.00113
-0.20%
$ 1.13 million $ 11,220
May 24, 5 PM $ 0.00113
-0.21%
$ 1.13 million $ 10,931
May 24, 4 PM $ 0.00113
-0.12%
$ 1.13 million $ 10,911
May 24, 3 PM $ 0.00113
+0.82%
$ 1.13 million $ 10,793
May 24, 2 PM $ 0.00112
-0.19%
$ 1.12 million $ 10,615
May 24, 1 PM $ 0.00113
-0.24%
$ 1.13 million $ 10,243
May 24, 12 PM $ 0.00113
-0.16%
$ 1.13 million $ 10,190
May 24, 11 AM $ 0.00113
+0.12%
$ 1.13 million $ 10,501
May 24, 10 AM $ 0.00113
-0.05%
$ 1.13 million $ 10,597
May 24, 9 AM $ 0.00113
+0.78%
$ 1.13 million $ 10,492