豆包 Historical Data

豆包 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.00209
-0.59%
$ 2.09 million $ 51,700
Apr 6, 9 PM $ 0.00211
-0.46%
$ 2.11 million $ 51,720
Apr 6, 8 PM $ 0.00212
+0.09%
$ 2.12 million $ 50,360
Apr 6, 7 PM $ 0.00211
+0.09%
$ 2.11 million $ 50,379
Apr 6, 6 PM $ 0.00211
+0.46%
$ 2.11 million $ 50,351
Apr 6, 5 PM $ 0.0021
-0.67%
$ 2.1 million $ 49,788
Apr 6, 4 PM $ 0.00212
-0.01%
$ 2.12 million $ 47,510
Apr 6, 3 PM $ 0.00212
+0.20%
$ 2.12 million $ 48,883
Apr 6, 2 PM $ 0.00211
+0.56%
$ 2.11 million $ 46,694
Apr 6, 1 PM $ 0.0021
+0.63%
$ 2.1 million $ 48,702
Apr 6, 12 PM $ 0.00209
-0.03%
$ 2.09 million $ 47,177
Apr 6, 11 AM $ 0.00209
-1.19%
$ 2.09 million $ 45,795
Apr 6, 10 AM $ 0.00211
-0.39%
$ 2.11 million $ 42,238
Apr 6, 9 AM $ 0.00212
-0.19%
$ 2.12 million $ 41,547
Apr 6, 8 AM $ 0.00212
+0.70%
$ 2.12 million $ 40,380
Apr 6, 7 AM $ 0.00211
+1.25%
$ 2.11 million $ 37,040
Apr 6, 6 AM $ 0.00208
-1.33%
$ 2.08 million $ 35,371
Apr 6, 5 AM $ 0.00211
-0.11%
$ 2.11 million $ 32,939
Apr 6, 4 AM $ 0.00211
-4.17%
$ 2.11 million $ 38,446
Apr 6, 3 AM $ 0.0022
-0.81%
$ 2.2 million $ 31,769
Apr 6, 2 AM $ 0.00222
-0.92%
$ 2.22 million $ 33,940
Apr 6, 1 AM $ 0.00224
-2.38%
$ 2.24 million $ 33,676
Apr 6, 12 AM $ 0.0023
+0.41%
$ 2.3 million $ 32,241
Apr 5, 11 PM $ 0.00229
+0.87%
$ 2.29 million $ 33,246
Apr 5, 10 PM $ 0.00227
+0.14%
$ 2.27 million $ 31,751
Apr 5, 9 PM $ 0.00226
-0.14%
$ 2.26 million $ 31,218
Apr 5, 8 PM $ 0.00227
-0.19%
$ 2.27 million $ 33,487
Apr 5, 7 PM $ 0.00227
-0.10%
$ 2.27 million $ 33,396
Apr 5, 6 PM $ 0.00227
+0.00%
$ 2.27 million $ 34,416
Apr 5, 5 PM $ 0.00227
+0.01%
$ 2.27 million $ 34,305
Apr 5, 4 PM $ 0.00227
+0.50%
$ 2.27 million $ 33,768
Apr 5, 3 PM $ 0.00225
+1.04%
$ 2.25 million $ 280,126
Apr 5, 2 PM $ 0.00223
-0.69%
$ 2.23 million $ 276,614
Apr 5, 1 PM $ 0.00225
-0.89%
$ 2.25 million $ 276,444
Apr 5, 12 PM $ 0.00227
-0.54%
$ 2.27 million $ 282,710
Apr 5, 11 AM $ 0.00228
-0.01%
$ 2.28 million $ 280,968
Apr 5, 10 AM $ 0.00228
+0.07%
$ 2.28 million $ 283,748
Apr 5, 9 AM $ 0.00228
+0.46%
$ 2.28 million $ 285,535
Apr 5, 8 AM $ 0.00227
+0.33%
$ 2.27 million $ 290,777
Apr 5, 7 AM $ 0.00226
+0.05%
$ 2.26 million $ 290,049
Apr 5, 6 AM $ 0.00226
-2.00%
$ 2.26 million $ 289,490
Apr 5, 5 AM $ 0.00231
-6.62%
$ 2.31 million $ 294,403
Apr 5, 4 AM $ 0.00246
-1.41%
$ 2.46 million $ 302,523
Apr 5, 3 AM $ 0.0025
-0.70%
$ 2.5 million $ 305,257
Apr 5, 2 AM $ 0.00252
-0.78%
$ 2.52 million $ 306,921
Apr 5, 1 AM $ 0.00254
-0.05%
$ 2.54 million $ 309,818
Apr 5, 12 AM $ 0.00254
-0.62%
$ 2.54 million $ 312,830
Apr 4, 11 PM $ 0.00255
+0.37%
$ 2.55 million $ 315,434
Apr 4, 10 PM $ 0.00254
+0.11%
$ 2.54 million $ 313,775
Apr 4, 9 PM $ 0.00253
-0.33%
$ 2.53 million $ 57,454