豆包 Historical Data

豆包 Page 4
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,677
1:08 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,682
1:02 PM $ 0.00108
+0.00%
$ 1.08 million $ 6,638
12:57 PM $ 0.00108
+0.00%
$ 1.08 million $ 6,627
12:56 PM $ 0.00108
+0.00%
$ 1.08 million $ 6,525
12:47 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,157
12:44 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,174
12:42 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,188
12:05 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,206
12:02 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,195
12:00 PM $ 0.00108
-0.03%
$ 1.08 million $ 7,193
11:59 AM $ 0.00108
+0.00%
$ 1.08 million $ 7,189
11:58 AM $ 0.00108
+0.00%
$ 1.08 million $ 7,177
11:57 AM $ 0.00108
+0.00%
$ 1.08 million $ 7,166
11:56 AM $ 0.00108
+0.01%
$ 1.08 million $ 7,144
11:55 AM $ 0.00108
-0.36%
$ 1.08 million $ 7,144
11:54 AM $ 0.00109
+0.00%
$ 1.09 million $ 7,152
11:52 AM $ 0.00109
+0.00%
$ 1.09 million $ 7,152
11:50 AM $ 0.00109
+0.00%
$ 1.09 million $ 7,154
11:48 AM $ 0.00108
+0.00%
$ 1.08 million $ 7,152
11:46 AM $ 0.00108
-0.02%
$ 1.08 million $ 7,133
11:45 AM $ 0.00108
+0.00%
$ 1.08 million $ 7,117
11:44 AM $ 0.00108
+0.00%
$ 1.08 million $ 7,117
11:42 AM $ 0.00108
+0.05%
$ 1.08 million $ 7,116
11:41 AM $ 0.00108
+0.01%
$ 1.08 million $ 7,086
11:40 AM $ 0.00108
+0.00%
$ 1.08 million $ 7,106
11:36 AM $ 0.00108
+0.00%
$ 1.08 million $ 7,107
11:20 AM $ 0.00108
+0.00%
$ 1.08 million $ 7,111
11:18 AM $ 0.00108
+0.00%
$ 1.08 million $ 7,107
11:16 AM $ 0.00108
+0.00%
$ 1.08 million $ 7,095
11:14 AM $ 0.00108
+0.00%
$ 1.08 million $ 7,094
10:53 AM $ 0.00108
+0.00%
$ 1.08 million $ 7,122
10:47 AM $ 0.0011
+0.00%
$ 1.1 million $ 7,036
10:11 AM $ 0.00107
+0.00%
$ 1.07 million $ 7,143
9:47 AM $ 0.00107
+0.00%
$ 1.07 million $ 7,039
9:39 AM $ 0.00107
+0.00%
$ 1.07 million $ 7,027
9:21 AM $ 0.00108
+0.00%
$ 1.08 million $ 7,041
9:11 AM $ 0.00107
+0.00%
$ 1.07 million $ 7,061
8:24 AM $ 0.00107
+0.00%
$ 1.07 million $ 6,951
7:36 AM $ 0.00107
-0.25%
$ 1.07 million $ 6,956
7:19 AM $ 0.00108
-0.03%
$ 1.08 million $ 6,532
6:29 AM $ 0.00109
+0.02%
$ 1.09 million $ 6,580
6:25 AM $ 0.00109
+0.00%
$ 1.09 million $ 6,579
6:21 AM $ 0.00109
+0.00%
$ 1.09 million $ 6,576
6:19 AM $ 0.00109
+0.00%
$ 1.09 million $ 6,594
5:53 AM $ 0.00109
+0.00%
$ 1.09 million $ 6,594
5:41 AM $ 0.00109
+0.00%
$ 1.09 million $ 6,502
5:38 AM $ 0.00109
+0.00%
$ 1.09 million $ 6,490
5:04 AM $ 0.00109
+0.00%
$ 1.09 million $ 6,504
4:55 AM $ 0.0011
+0.06%
$ 1.1 million $ 6,990