豆包 Historical Data

豆包 Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.00113
+0.78%
$ 1.13 million $ 10,492
May 24, 8 AM $ 0.00112
-0.25%
$ 1.12 million $ 9,989
May 24, 7 AM $ 0.00112
-0.74%
$ 1.12 million $ 10,694
May 24, 6 AM $ 0.00113
+0.09%
$ 1.13 million $ 10,963
May 24, 5 AM $ 0.00113
-1.01%
$ 1.13 million $ 10,993
May 24, 4 AM $ 0.00114
-0.03%
$ 1.14 million $ 11,276
May 24, 3 AM $ 0.00114
+0.28%
$ 1.14 million $ 11,285
May 24, 2 AM $ 0.00114
+0.08%
$ 1.14 million $ 11,095
May 24, 1 AM $ 0.00114
-0.01%
$ 1.14 million $ 11,490
May 24, 12 AM $ 0.00114
-0.25%
$ 1.14 million $ 11,449
May 23, 11 PM $ 0.00114
-0.29%
$ 1.14 million $ 11,443
May 23, 10 PM $ 0.00115
-0.09%
$ 1.15 million $ 10,114
May 23, 9 PM $ 0.00115
+2.60%
$ 1.15 million $ 8,858
May 23, 8 PM $ 0.00112
-0.01%
$ 1.12 million $ 8,749
May 23, 7 PM $ 0.00112
+0.49%
$ 1.12 million $ 8,794
May 23, 6 PM $ 0.00111
+0.06%
$ 1.11 million $ 8,817
May 23, 5 PM $ 0.00111
+0.20%
$ 1.11 million $ 8,905
May 23, 4 PM $ 0.00111
+0.19%
$ 1.11 million $ 9,010
May 23, 3 PM $ 0.00111
-0.39%
$ 1.11 million $ 8,936
May 23, 2 PM $ 0.00111
+0.75%
$ 1.11 million $ 8,139
May 23, 1 PM $ 0.0011
+0.43%
$ 1.1 million $ 8,224
May 23, 12 PM $ 0.0011
+0.24%
$ 1.1 million $ 8,022
May 23, 11 AM $ 0.0011
-0.11%
$ 1.1 million $ 7,877
May 23, 10 AM $ 0.0011
-0.24%
$ 1.1 million $ 7,736
May 23, 9 AM $ 0.0011
+0.39%
$ 1.1 million $ 7,922
May 23, 8 AM $ 0.0011
+1.46%
$ 1.1 million $ 8,035
May 23, 7 AM $ 0.00108
-1.31%
$ 1.08 million $ 6,985
May 23, 6 AM $ 0.00109
-0.84%
$ 1.09 million $ 6,818
May 23, 5 AM $ 0.0011
-0.49%
$ 1.1 million $ 6,271
May 23, 4 AM $ 0.00111
-0.28%
$ 1.11 million $ 6,058
May 23, 3 AM $ 0.00111
+0.19%
$ 1.11 million $ 6,505
May 23, 2 AM $ 0.00111
-0.14%
$ 1.11 million $ 7,354
May 23, 1 AM $ 0.00111
+0.30%
$ 1.11 million $ 7,515
May 23, 12 AM $ 0.00111
-0.05%
$ 1.11 million $ 7,326
May 22, 11 PM $ 0.00111
-0.60%
$ 1.11 million $ 7,432
May 22, 10 PM $ 0.00112
-0.27%
$ 1.12 million $ 7,303
May 22, 9 PM $ 0.00112
+0.07%
$ 1.12 million $ 7,419
May 22, 8 PM $ 0.00112
-0.34%
$ 1.12 million $ 7,621
May 22, 7 PM $ 0.00112
-0.70%
$ 1.12 million $ 7,547
May 22, 6 PM $ 0.00113
-0.33%
$ 1.13 million $ 8,350
May 22, 5 PM $ 0.00113
+0.10%
$ 1.13 million $ 8,593
May 22, 4 PM $ 0.00113
+0.54%
$ 1.13 million $ 8,515
May 22, 3 PM $ 0.00113
-0.03%
$ 1.13 million $ 9,614
May 22, 2 PM $ 0.00113
-1.20%
$ 1.13 million $ 9,743
May 22, 1 PM $ 0.00114
+1.22%
$ 1.14 million $ 10,090
May 22, 12 PM $ 0.00112
+1.07%
$ 1.12 million $ 10,439
May 22, 11 AM $ 0.00111
-0.14%
$ 1.11 million $ 10,723
May 22, 10 AM $ 0.0011
-4.40%
$ 1.1 million $ 10,934
May 22, 9 AM $ 0.00116
+4.70%
$ 1.16 million $ 11,504
May 22, 8 AM $ 0.0011
-2.44%
$ 1.1 million $ 10,862