豆包 Historical Data

豆包 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.00253
-0.33%
$ 2.53 million $ 57,454
Apr 4, 8 PM $ 0.00253
-0.03%
$ 2.53 million $ 58,089
Apr 4, 7 PM $ 0.00253
+0.06%
$ 2.53 million $ 58,231
Apr 4, 6 PM $ 0.00253
-1.04%
$ 2.53 million $ 58,477
Apr 4, 5 PM $ 0.00256
+0.17%
$ 2.56 million $ 57,554
Apr 4, 4 PM $ 0.00255
+0.98%
$ 2.55 million $ 57,582
Apr 4, 3 PM $ 0.00252
+1.33%
$ 2.52 million $ 57,279
Apr 4, 2 PM $ 0.00249
-4.50%
$ 2.49 million $ 55,458
Apr 4, 1 PM $ 0.00261
-7.31%
$ 2.61 million $ 53,149
Apr 4, 12 PM $ 0.00281
+0.22%
$ 2.81 million $ 48,335
Apr 4, 11 AM $ 0.00279
-2.64%
$ 2.79 million $ 49,639
Apr 4, 10 AM $ 0.00288
+0.66%
$ 2.88 million $ 46,948
Apr 4, 9 AM $ 0.00286
+5.95%
$ 2.86 million $ 48,094
Apr 4, 8 AM $ 0.0027
+1.33%
$ 2.7 million $ 42,594
Apr 4, 7 AM $ 0.00266
+1.40%
$ 2.66 million $ 42,309
Apr 4, 6 AM $ 0.00263
+1.71%
$ 2.63 million $ 41,779
Apr 4, 5 AM $ 0.00259
-1.26%
$ 2.59 million $ 39,881
Apr 4, 4 AM $ 0.00262
+0.08%
$ 2.62 million $ 38,093
Apr 4, 3 AM $ 0.00262
+2.63%
$ 2.62 million $ 39,319
Apr 4, 2 AM $ 0.00255
+2.19%
$ 2.55 million $ 53,959
Apr 4, 1 AM $ 0.0025
+1.26%
$ 2.5 million $ 51,963
Apr 4, 12 AM $ 0.00246
-2.48%
$ 2.46 million $ 47,747
Apr 3, 11 PM $ 0.00253
-1.18%
$ 2.53 million $ 44,896
Apr 3, 10 PM $ 0.00256
+0.79%
$ 2.56 million $ 44,223
Apr 3, 9 PM $ 0.00251
+0.01%
$ 2.51 million $ 43,171
Apr 3, 8 PM $ 0.00251
+0.18%
$ 2.51 million $ 43,143
Apr 3, 7 PM $ 0.00252
-0.03%
$ 2.52 million $ 43,574
Apr 3, 6 PM $ 0.00252
+0.75%
$ 2.52 million $ 43,516
Apr 3, 5 PM $ 0.00251
-0.15%
$ 2.51 million $ 43,397
Apr 3, 4 PM $ 0.00251
+1.06%
$ 2.51 million $ 43,974
Apr 3, 3 PM $ 0.00248
+0.70%
$ 2.48 million $ 43,093
Apr 3, 2 PM $ 0.00246
-0.31%
$ 2.46 million $ 40,025
Apr 3, 11 AM $ 0.0024
+0.02%
$ 2.4 million $ 22,621
Apr 3, 10 AM $ 0.0024
+2.72%
$ 2.4 million $ 22,981
Apr 3, 9 AM $ 0.00233
+2.99%
$ 2.33 million $ 20,953
Apr 3, 8 AM $ 0.00226
+1.22%
$ 2.26 million $ 19,429
Apr 3, 7 AM $ 0.00223
-0.18%
$ 2.23 million $ 18,893
Apr 3, 6 AM $ 0.00224
+0.46%
$ 2.24 million $ 19,020
Apr 3, 5 AM $ 0.00222
+0.47%
$ 2.22 million $ 18,671
Apr 3, 4 AM $ 0.00221
-1.18%
$ 2.21 million $ 18,238
Apr 3, 3 AM $ 0.00223
+2.37%
$ 2.23 million $ 17,374
Apr 3, 2 AM $ 0.00218
+0.53%
$ 2.18 million $ 14,831
Apr 3, 1 AM $ 0.00217
+0.10%
$ 2.17 million $ 14,379
Apr 3, 12 AM $ 0.00216
+0.38%
$ 2.16 million $ 15,072
Apr 2, 11 PM $ 0.00216
+0.22%
$ 2.16 million $ 14,773
Apr 2, 10 PM $ 0.00216
-0.26%
$ 2.16 million $ 14,618
Apr 2, 9 PM $ 0.00216
-0.01%
$ 2.16 million $ 14,838
Apr 2, 8 PM $ 0.00216
+0.48%
$ 2.16 million $ 15,159
Apr 2, 7 PM $ 0.00215
+0.00%
$ 2.15 million $ 14,796
Apr 2, 5 PM $ 0.00214
+0.55%
$ 2.14 million $ 14,812